ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.54
      -1.48%
      Bitcoin
      64,039.74
      -2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Resolute Mining Limited (RSG)

      7. Resolute Mining Limited (RSG) Trades

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      31.00
      -1.70
      ( -5.20% )
      Updated: 08:42:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:47 30.8 64922 O 30.2 31.0 Buy
      		594,607 35 LSE
      08:08:36 31.0 110 AT 30.6 31.0 Buy
      		529,685 34 LSE
      07:45:01 30.127 62811 O 30.6 31.2 Sell
      		529,575 33 LSE
      07:28:47 31.14 5000 O 30.6 31.2 Buy
      		466,764 32 LSE
      07:00:00 30.8 6000 AT 30.4 30.8 Buy
      		461,764 31 LSE
      06:59:28 30.659 25000 O 30.6 30.8 Sell
      		455,764 30 LSE
      06:58:28 30.36 30000 O 30.6 30.8 Sell
      		430,764 29 LSE
      06:04:40 30.6 471 AT 30.2 30.6 Buy
      		400,764 28 LSE
      06:01:56 30.208 792 O 30.2 30.6 Sell
      		400,293 27 LSE
      05:59:53 30.6 9529 AT 30.0 30.6 Buy
      		399,501 26 LSE
      05:59:34 30.6 1423 AT 30.0 30.6 Buy
      		389,972 25 LSE
      05:59:34 30.4 1414 AT 30.0 30.4 Buy
      		388,549 24 LSE
      05:59:09 30.4 10000 AT 30.0 30.4 Buy
      		387,135 23 LSE
      05:58:56 30.428 20000 O 30.0 30.4 Buy
      		377,135 22 LSE
      05:54:06 30.34 16468 O 29.8 30.4 Buy
      		357,135 21 LSE
      05:45:10 29.6 116 AT 29.6 30.6 Sell
      		340,667 20 LSE
      05:45:09 30.0 20000 AT 30.0 31.0 Sell
      		340,551 19 LSE
      05:45:08 30.4 10000 AT 30.4 31.0 Sell
      		320,551 18 LSE
      05:45:08 30.4 10000 AT 30.4 31.0 Sell
      		310,551 17 LSE
      05:44:13 30.412 3000 O 30.4 31.0 Sell
      		300,551 16 LSE
      05:16:55 30.54 25000 O 30.4 31.0 Sell
      		297,551 15 LSE
      05:15:50 31.15 50000 O 30.4 31.0 Buy
      		272,551 14 LSE
      05:02:40 31.058 24275 O 30.4 31.0 Buy
      		222,551 13 LSE
      04:18:42 31.4 3 O 30.4 31.4 Buy
      		198,276 12 LSE
      04:17:00 30.54 35727 O 30.4 31.8 Sell
      		198,273 11 LSE
      04:04:13 32.8 36287 O 30.4 31.8 Buy
      		162,546 10 LSE
      03:59:36 31.128 5627 O 30.4 31.8 Buy
      		126,259 9 LSE
      03:36:01 30.4 9 O 30.4 31.8 Sell
      		120,632 8 LSE
      03:16:37 30.54 5000 O 30.4 31.8 Sell
      		120,623 7 LSE
      03:16:35 31.0 10000 AT 31.0 32.0 Sell
      		115,623 6 LSE
      03:16:34 31.1 17953 O 31.0 32.0 Sell
      		105,623 5 LSE
      03:15:48 31.0 32144 AT 31.0 32.0 Sell
      		87,670 4 LSE
      03:15:35 31.2 21371 AT 31.2 32.0 Sell
      		55,526 3 LSE
      03:09:30 31.92 6500 O 31.2 32.0 Buy
      		34,155 2 LSE
      03:08:36 31.2 27655 AT 31.2 33.4 Sell
      		27,655 1 LSE

      Your Recent History

      LSE
      RSG
      Resolute Mining
      Delayed Upgrade Clock