Amundi Rus2000 (RS2G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 25330 | -187.5 | -0.73 | 25265 | 25330 | 25265 | 95 |
| 1730395800 | 25517.5 | -85 | -0.33 | 25390 | 25550 | 25370 | 892 |
| 1730309400 | 25602.5 | 212.5 | 0.84 | 25475 | 25715 | 25445 | 2952 |
| 1730223000 | 25390 | -225 | -0.88 | 25525 | 25525 | 25390 | 240 |
| 1730136600 | 25615 | 277.5 | 1.10 | 25415 | 25615 | 25415 | 395 |
| 1729873800 | 25337.5 | 30 | 0.12 | 25405 | 25435 | 25335 | 146 |
| 1729787400 | 25307.5 | 12.5 | 0.05 | 25385 | 25440 | 25307.5 | 558 |
| 1729701000 | 25295 | -170 | -0.67 | 25455 | 25455 | 25295 | 303 |
| 1729614600 | 25465 | -55 | -0.22 | 25410 | 25475 | 25370 | 273 |
| 1729528200 | 25520 | -340 | -1.31 | 25800 | 25830 | 25520 | 362 |
| 1729269000 | 25860 | -35 | -0.14 | 25860 | 26025 | 25850 | 168 |
| 1729182600 | 25895 | -150 | -0.58 | 26080 | 26085 | 25890 | 151 |
| 1729096200 | 26045 | 460 | 1.80 | 25830 | 26045 | 25760 | 447 |
| 1729009800 | 25585 | 167.5 | 0.66 | 25520 | 25585 | 25520 | 28 |
| 1728923400 | 25417.5 | 237.5 | 0.94 | 25365 | 25417.5 | 25310 | 1252 |
| 1728664200 | 25180 | 412.5 | 1.67 | 24760 | 25185 | 24750 | 1006 |
| 1728577800 | 24767.5 | -252.5 | -1.01 | 24940 | 24940 | 24600 | 267 |
| 1728491400 | 25020 | 167.5 | 0.67 | 25020 | 25020 | 25020 | 0 |
| 1728405000 | 24852.5 | -37.5 | -0.15 | 24810 | 24860 | 24795 | 40 |
| 1728318600 | 24890 | 30 | 0.12 | 24920 | 24920 | 24890 | 87 |
| 1728059400 | 24860 | 225 | 0.91 | 24655 | 24860 | 24655 | 74 |
| 1727973000 | 24635 | 97.5 | 0.40 | 24605 | 24635 | 24570 | 161 |
| 1727886600 | 24537.5 | 57.5 | 0.23 | 24420 | 24560 | 24420 | 461 |
| 1727800200 | 24480 | -172.5 | -0.70 | 24660 | 24670 | 24480 | 41 |
| 1727713800 | 24652.5 | -112.5 | -0.45 | 24652.5 | 24652.5 | 24652.5 | 0 |
| 1727454600 | 24765 | 320 | 1.31 | 24605 | 24765 | 24605 | 114 |
| 1727368200 | 24445 | -80 | -0.33 | 24540 | 24605 | 24440 | 406 |
| 1727281800 | 24525 | -57.5 | -0.23 | 24525 | 24525 | 24525 | 142 |
| 1727195400 | 24582.5 | 10 | 0.04 | 24665 | 24665 | 24582.5 | 37 |
| 1727109000 | 24572.5 | -322.5 | -1.30 | 25155 | 25155 | 24572.5 | 464 |
| 1726849800 | 24895 | -177.5 | -0.71 | 25000 | 25010 | 24895 | 250 |
| 1726763400 | 25072.5 | 370 | 1.50 | 25080 | 25205 | 25005 | 282 |
| 1726677000 | 24702.5 | -347.5 | -1.39 | 24740 | 24740 | 24702.5 | 145 |
| 1726590600 | 25050 | 625 | 2.56 | 24565 | 25050 | 24565 | 130 |
| 1726504200 | 24425 | -55 | -0.22 | 24570 | 24570 | 24425 | 426 |
| 1726245000 | 24480 | 445 | 1.85 | 24320 | 24490 | 24320 | 196 |
| 1726158600 | 24035 | 510 | 2.17 | 23890 | 24035 | 23890 | 48 |
| 1726072200 | 23525 | -175 | -0.74 | 23525 | 23525 | 23525 | 57 |
| 1725985800 | 23700 | -120 | -0.50 | 23715 | 23715 | 23700 | 85 |
| 1725899400 | 23820 | 305 | 1.30 | 23720 | 23820 | 23705 | 386 |
| 1725640200 | 23515 | -410 | -1.71 | 23890 | 23980 | 23515 | 565 |
| 1725553800 | 23925 | -320 | -1.32 | 24100 | 24100 | 23925 | 63 |
| 1725467400 | 24245 | -302.5 | -1.23 | 24110 | 24245 | 24110 | 269 |
| 1725381000 | 24547.5 | -385 | -1.54 | 24770 | 24780 | 24547.5 | 308 |
| 1725294600 | 24932.5 | 142.5 | 0.57 | 24932.5 | 24932.5 | 24932.5 | 9 |
| 1725035400 | 24790 | -72.5 | -0.29 | 24905 | 24950 | 24790 | 325 |
| 1724949000 | 24862.5 | 315 | 1.28 | 24625 | 24862.5 | 24625 | 287 |
| 1724862600 | 24547.5 | -22.5 | -0.09 | 24547.5 | 24547.5 | 24547.5 | 2 |
| 1724776200 | 24570 | -295 | -1.19 | 24665 | 24890 | 24570 | 203 |
| 1724430600 | 24865 | 450 | 1.84 | 24750 | 24865 | 24750 | 24 |
| 1724344200 | 24415 | 5 | 0.02 | 24400 | 24530 | 24400 | 28 |
| 1724257800 | 24410 | 110 | 0.45 | 24425 | 24460 | 24340 | 156 |
| 1724171400 | 24300 | -250 | -1.02 | 24630 | 24630 | 24290 | 681 |
| 1724085000 | 24550 | 115 | 0.47 | 24440 | 24550 | 24440 | 95 |
| 1723825800 | 24435 | -97.5 | -0.40 | 24445 | 24620 | 24370 | 1421 |
| 1723739400 | 24532.5 | 547.5 | 2.28 | 23850 | 24585 | 23850 | 851 |
| 1723653000 | 23985 | 55 | 0.23 | 24150 | 24225 | 23920 | 635 |
| 1723566600 | 23930 | 125 | 0.53 | 23905 | 23990 | 23835 | 78 |
| 1723480200 | 23805 | -205 | -0.85 | 24035 | 24120 | 23805 | 199 |
| 1723221000 | 24010 | -37.5 | -0.16 | 24400 | 24400 | 24010 | 1550 |
| 1723134600 | 24047.5 | -77.5 | -0.32 | 23720 | 24047.5 | 23640 | 760 |
| 1723048200 | 24125 | 282.5 | 1.18 | 24255 | 24400 | 24125 | 216 |
| 1722961800 | 23842.5 | 312.5 | 1.33 | 23975 | 23975 | 23695 | 455 |
| 1722875400 | 23530 | -635 | -2.63 | 23445 | 23570 | 23020 | 1741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
