ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Rus2000

Amundi Rus2000 (RS2G)

23,682.50
-145.00
(-0.61%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174249180023827.51300.55239452397523827.597
174240540023697.52250.962351023697.523505309
174231900023472.5-40-0.17235752361023470476
174223260023512.5147.50.63232452351523245220
174197340023365422.51.84231002341523100460
174188700022942.5-237.5-1.02231052326522942.5545
17418006002318052.50.232338023595231152234
174171420023127.5-422.5-1.792338523455230351433
174162780023550550.232372023720234151591
174136860023495-457.5-1.912384023990234701159
174128220023952.5500.212402524125237801532
174119580023902.5-87.5-0.36243202441523902.5839
174110940023990-1-4.502451024510239252719
174102300025120-185-0.73255802559025120534
174076380025305-230-0.90252252537525055873
174067740025535-142.5-0.55256752567525360601
174059100025677.5377.51.492554525765255306497
174050460025300-435-1.692560525665252953972
174041820025735-512.5-1.952597525975255502670
174015900026247.5-215-0.812652526720262402009
174007260026462.5-457.5-1.70268102687026462.517143
173998620026920150.0626960269702682012864
173989980026905102.50.382687026905268154121
173981340026802.5-52.5-0.20268852692526802.52369
1739554200268551100.4126970270102685510226
173946780026745-92.5-0.3426790270502674510085
173938140026837.5-397.5-1.462715527310266856818
173929500027235-135-0.49271852727527170573
173920860027370500.18273602738027360714
173894940027320-357.5-1.292748527525272503341
173886300027677.5327.51.202760027850275952181
1738776600273502300.852718527360271402616
17386902002712050.02270302712526945875
173860380027115-495-1.792690527180268303987
173834460027610650.242754527665275451352
173825820027545257.50.942747527570274502934
173817180027287.5117.50.432734027420272851426
173808540027170-52.5-0.192717027320271701555
173799900027222.5-327.5-1.192710027520270704910
173773980027550-200-0.72280352803527550398
173765340027750-10-0.042778027785275853121
173756700027760-80-0.292789027890277351000
173748060027840600.222770527860276801218
17373942002778072.50.262771027855276353746
173713500027707.51950.712766027960276202866
173704860027512.51100.402743027512.5274151925
173696220027402.5562.52.102705527600270552060
1736875800268403751.422684027130267853288
173678940026465-45-0.172651026510264401087
173653020026510-487.5-1.812694026940264651009
173644380026997.52450.922700027000268801124
173635740026752.5-60-0.222687026880265852925
173627100026812.5-292.5-1.082679527025265655273
173618460027105197.50.732700027150269653671
173592540026907.5-65-0.242681026985267701403
173583900026972.5507.51.922658026972.526580996
173566620026465152.50.5826475264752646523
173557980026312.5-82.5-0.312629526312.526295226
173532060026395-35-0.13268452684526395488
17350614002643000.0026430264302643075
173497500026430-175-0.66265402654026430173