Amundi Rus2000 (RS2G) Chart - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Rus2000 (RS2G)
Amundi Rus2000 (RS2G) Chart

Amundi Rus2000 (RS2G)

21,120.00

-7.50

(-0.04%)

Closed April 04 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

RS2G News

Newswire

PriceSizeTypeTime

21,120.00	14	AT	11:28:50
21,268.812	84	O	11:18:01
20,715.569	91	O	10:43:59
20,763.294	20	O	10:28:17
21,098.462	47	O	09:33:11
20,920.00	23	AT	09:22:19
21,024.956	45	O	08:58:39
20,966.896	12	O	08:02:41
20,778.009	7	O	07:51:00
20,775.00	318	AT	07:43:15
20,775.00	694	AT	07:43:15
20,766.086	12	O	07:27:27
20,928.412	22	O	06:56:23
21,004.99	11	O	06:47:22
21,110.00	9	AT	06:42:04
21,115.00	9	AT	06:37:54
21,145.00	9	AT	06:37:29
21,069.044	38	O	06:24:03
21,095.249	24	O	06:23:33
21,325.375	57	O	06:19:25
21,285.00	9	AT	06:18:54
21,315.00	9	AT	06:17:06
21,300.00	13	AT	06:17:00
21,360.00	13	AT	06:15:19
21,390.00	31	AT	06:13:37
21,410.00	8	AT	06:11:59
21,580.00	1	O	05:51:09
21,560.00	5	AT	05:03:42
21,599.512	4	O	04:56:10
21,610.00	9	AT	04:49:21
21,640.00	9	AT	04:41:35
21,615.00	24	AT	04:30:14
21,625.00	6	AT	03:12:30
21,647.041	6	O	03:04:18
21,645.00	9	AT	03:01:32
21,640.00	0	O	03:01:08
21,640.00	9	AT	03:01:08

Trades

Upgrade to Real-Time

DDIN25 - Julho 2025

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:11:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:06] Language: en-US
OKAY: [21:11:06] Cookies are enabled
OKAY: [21:11:06] Browser supports RequestAnimationFrame
OKAY: [21:11:06] Browser supports the WebScoket API
INFO: [21:11:06] Starting session (chartApp) for guest
INFO: [21:11:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:11:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARS2G
- feedSymbol = L%5ERS2G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:07] Streamer WS Hostname: 54ae3d703512
INFO: [21:11:07] Starting Charts App Panel
INFO: [21:11:07] [START]: Symbol loook up for L^RS2G
INFO: [21:11:08] [FINSH]: Symbol loook up for L^RS2G
INFO: [21:11:09] lo-streamer/1/dist-swarm
INFO: [21:11:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:06] Language: en-US
OKAY: [21:11:06] Cookies are enabled
OKAY: [21:11:06] Browser supports RequestAnimationFrame
OKAY: [21:11:06] Browser supports the WebScoket API
INFO: [21:11:06] Starting session (chartApp) for guest
INFO: [21:11:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:11:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARS2G
- feedSymbol = L%5ERS2G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:07] Streamer WS Hostname: 54ae3d703512
INFO: [21:11:07] Starting Charts App Panel
INFO: [21:11:07] [START]: Symbol loook up for L^RS2G
INFO: [21:11:08] [FINSH]: Symbol loook up for L^RS2G
INFO: [21:11:09] lo-streamer/1/dist-swarm