ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.12
      0.48%
      US Tech 100
      20,914.13
      0.39%
      Dow Jones
      44,931.30
      0.49%
      Brent Oil
      75.925
      0.01%
      Bitcoin
      105,339.77
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      734.50
      23.00
      (3.23%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:42 714.5 20 AT 714.5 715.0 Sell
      		34,344 151 LSE
      04:07:42 715.0 150 AT 714.5 715.0 Buy
      		34,324 150 LSE
      04:07:42 715.0 60 AT 715.0 719.5 Sell
      		34,174 149 LSE
      04:07:42 715.0 51 AT 715.0 719.5 Sell
      		34,114 148 LSE
      04:07:42 715.0 469 AT 715.0 717.0 Sell
      		34,063 147 LSE
      04:07:42 717.0 3936 AT 715.0 717.0 Buy
      		33,594 146 LSE
      04:07:42 717.0 76 AT 715.0 717.0 Buy
      		29,658 145 LSE
      04:07:41 716.5 123 AT 716.5 717.0 Sell
      		29,582 144 LSE
      04:07:41 717.0 677 AT 716.5 717.0 Buy
      		29,459 143 LSE
      04:07:41 717.0 334 AT 716.5 717.0 Buy
      		28,782 142 LSE
      04:07:41 717.0 51 AT 717.0 723.0 Sell
      		28,448 141 LSE
      04:07:41 717.0 51 AT 717.0 723.0 Sell
      		28,397 140 LSE
      04:07:41 717.0 264 AT 717.0 723.0 Sell
      		28,346 139 LSE
      04:07:39 717.0 218 AT 717.0 724.5 Sell
      		28,082 138 LSE
      04:07:39 717.0 46 AT 717.0 724.5 Sell
      		27,864 137 LSE
      04:07:39 717.5 58 AT 717.5 724.5 Sell
      		27,818 136 LSE
      04:07:39 718.0 264 AT 718.0 724.5 Sell
      		27,760 135 LSE
      04:07:38 720.5 12 AT 720.5 725.0 Sell
      		27,496 134 LSE
      04:07:38 721.0 264 AT 721.0 725.0 Sell
      		27,484 133 LSE
      04:07:10 723.5 40 O 720.5 726.5
      		27,220 132 LSE
      04:06:13 726.5 109 O 720.5 726.5 Buy
      		27,180 131 LSE
      04:06:13 722.0 66 AT 722.0 726.5 Sell
      		27,071 130 LSE
      04:06:13 725.626 1151 O 722.0 726.5 Buy
      		27,005 129 LSE
      04:03:41 723.75 500 O 721.0 726.5
      		25,854 128 LSE
      04:00:00 726.5 218 O 723.5 726.5 Buy
      		25,354 127 LSE
      04:00:00 725.0 500 AT 721.5 725.0 Buy
      		25,136 126 LSE
      03:59:58 724.005 500 O 721.5 726.5 Buy
      		24,636 125 LSE
      03:58:46 724.0 1011 O 721.5 726.5
      		24,136 124 LSE
      03:57:54 724.5 560 AT 718.5 724.5 Buy
      		23,125 123 LSE
      03:57:54 723.5 387 AT 718.5 723.5 Buy
      		22,565 122 LSE
      03:57:54 723.5 25 AT 718.5 723.5 Buy
      		22,178 121 LSE
      03:56:49 720.007 275 O 718.5 724.0 Sell
      		22,153 120 LSE
      03:56:48 724.0 12 AT 717.5 724.0 Buy
      		21,878 119 LSE
      03:56:48 724.0 49 AT 717.5 724.0 Buy
      		21,866 118 LSE
      03:56:48 723.5 250 AT 719.5 723.5 Buy
      		21,817 117 LSE
      03:56:48 723.5 150 AT 719.5 723.5 Buy
      		21,567 116 LSE
      03:56:48 723.0 50 AT 716.5 723.0 Buy
      		21,417 115 LSE
      03:56:48 723.0 560 AT 716.5 723.0 Buy
      		21,367 114 LSE
      03:56:48 716.5 159 AT 716.5 723.0 Sell
      		20,807 113 LSE
      03:55:03 723.5 68 O 716.5 723.5 Buy
      		20,648 112 LSE
      03:52:24 723.48 18 O 716.5 723.5 Buy
      		20,580 111 LSE
      03:51:42 716.5 7 O 717.0 724.0 Sell
      		20,562 110 LSE
      03:49:21 722.696 415 O 719.5 724.0 Buy
      		20,555 109 LSE
      03:49:04 721.75 1427 O 719.5 724.0
      		20,140 108 LSE
      03:47:55 723.988 15 O 719.5 724.0 Buy
      		18,713 107 LSE
      03:47:32 722.801 495 O 719.5 724.0 Buy
      		18,698 106 LSE
      03:46:15 722.983 687 O 719.5 724.0 Buy
      		18,203 105 LSE
      03:44:40 721.755 801 O 719.5 724.0 Buy
      		17,516 104 LSE
      03:43:38 722.5 955 O 719.5 725.0 Buy
      		16,715 103 LSE
      03:41:32 722.506 1766 O 719.5 725.5 Buy
      		15,760 102 LSE
      03:40:59 722.5 243 O 719.5 725.5
      		13,994 101 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads