ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,126.00
      0.25%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.165
      -0.56%
      Bitcoin
      96,553.16
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      765.50
      25.00
      (3.38%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:11 749.5 1 O 739.5 749.5 Buy
      		2,626 51 LSE
      03:08:11 739.5 12 O 739.5 749.5 Sell
      		2,625 50 LSE
      03:08:11 749.5 44 O 739.5 749.5 Buy
      		2,613 49 LSE
      03:08:11 749.5 1 O 739.5 749.5 Buy
      		2,569 48 LSE
      03:08:11 739.5 6 O 739.5 749.5 Sell
      		2,568 47 LSE
      03:08:11 739.5 18 O 739.5 749.5 Sell
      		2,562 46 LSE
      03:08:11 749.5 11 O 739.5 749.5 Buy
      		2,544 45 LSE
      03:08:10 749.5 1 O 739.5 749.5 Buy
      		2,533 44 LSE
      03:08:10 749.5 4 O 739.5 749.5 Buy
      		2,532 43 LSE
      03:08:10 749.5 28 O 739.5 749.5 Buy
      		2,528 42 LSE
      03:08:10 749.5 2 O 739.5 749.5 Buy
      		2,500 41 LSE
      03:08:10 749.5 2 O 739.5 749.5 Buy
      		2,498 40 LSE
      03:08:10 749.5 10 O 739.5 749.5 Buy
      		2,496 39 LSE
      03:08:10 749.5 9 O 739.5 749.5 Buy
      		2,486 38 LSE
      03:08:10 749.5 5 O 739.5 749.5 Buy
      		2,477 37 LSE
      03:08:10 749.5 1 O 739.5 749.5 Buy
      		2,472 36 LSE
      03:08:10 749.5 10 O 739.5 749.5 Buy
      		2,471 35 LSE
      03:08:10 749.5 3 O 739.5 749.5 Buy
      		2,461 34 LSE
      03:08:10 739.5 29 O 739.5 749.5 Sell
      		2,458 33 LSE
      03:08:10 749.5 9 O 739.5 749.5 Buy
      		2,429 32 LSE
      03:08:10 749.5 2 O 739.5 749.5 Buy
      		2,420 31 LSE
      03:08:10 739.5 13 O 739.5 749.5 Sell
      		2,418 30 LSE
      03:08:10 739.5 30 O 739.5 749.5 Sell
      		2,405 29 LSE
      03:08:10 749.5 3 O 739.5 749.5 Buy
      		2,375 28 LSE
      03:08:10 749.5 132 O 739.5 749.5 Buy
      		2,372 27 LSE
      03:08:10 739.5 4 O 739.5 749.5 Sell
      		2,240 26 LSE
      03:08:10 739.5 19 O 739.5 749.5 Sell
      		2,236 25 LSE
      03:08:10 749.5 5 O 739.5 749.5 Buy
      		2,217 24 LSE
      03:08:10 749.5 4 O 739.5 749.5 Buy
      		2,212 23 LSE
      03:08:10 749.5 1 O 739.5 749.5 Buy
      		2,208 22 LSE
      03:08:09 739.5 2 O 739.5 749.5 Sell
      		2,207 21 LSE
      03:08:09 749.5 1 O 739.5 749.5 Buy
      		2,205 20 LSE
      03:08:09 749.5 33 O 739.5 749.5 Buy
      		2,204 19 LSE
      03:08:09 749.5 1 O 739.5 749.5 Buy
      		2,171 18 LSE
      03:08:09 749.5 1 O 739.5 749.5 Buy
      		2,170 17 LSE
      03:08:09 749.5 10 O 739.5 749.5 Buy
      		2,169 16 LSE
      03:08:09 739.5 8 O 739.5 749.5 Sell
      		2,159 15 LSE
      03:08:09 739.5 6 O 739.5 749.5 Sell
      		2,151 14 LSE
      03:08:09 739.5 1 O 739.5 749.5 Sell
      		2,145 13 LSE
      03:08:09 749.5 3 O 739.5 749.5 Buy
      		2,144 12 LSE
      03:05:18 742.606 136 O 739.5 750.0 Sell
      		2,141 11 LSE
      03:04:12 745.695 11 O 739.5 750.0 Buy
      		2,005 10 LSE
      03:03:27 743.558 132 O 734.5 750.0 Buy
      		1,994 9 LSE
      03:03:20 716.0 25 O 734.5 750.0 Sell
      		1,862 8 LSE
      03:03:19 749.5 10 O 734.5 750.0 Buy
      		1,837 7 LSE
      03:03:06 716.0 193 O 734.5 750.0 Sell
      		1,827 6 LSE
      03:03:06 749.5 13 O 734.5 750.0 Buy
      		1,634 5 LSE
      03:00:19 740.89 1339 O 730.0 749.5 Buy
      		1,621 4 LSE
      03:00:15 729.754 35 O 724.0 749.5 Sell
      		282 3 LSE
      03:00:14 726.244 219 O 720.0 749.5 Sell
      		247 2 LSE
      03:00:10 750.0 28 UT 742.5 743.0
      		28 1 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      UC7D54
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads