News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1735579800 | 9.702 | -0.08 | -0.81 | 9.702 | 9.702 | 9.702 | 4 |
| 1735320600 | 9.781 | 0.06 | 0.58 | 9.781 | 9.781 | 9.781 | 1 |
| 1735061400 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1734975000 | 9.7245 | -0.02 | -0.25 | 9.7245 | 9.7245 | 9.7245 | 1 |
| 1734715800 | 9.749 | 0.01 | 0.08 | 9.749 | 9.749 | 9.749 | 11 |
| 1734629400 | 9.741 | -0.18 | -1.81 | 9.741 | 9.741 | 9.741 | 2 |
| 1734543000 | 9.921 | 0 | 0.02 | 9.921 | 9.921 | 9.921 | 10 |
| 1734456600 | 9.919 | -0.05 | -0.48 | 9.919 | 9.919 | 9.919 | 0 |
| 1734370200 | 9.9665 | -0 | -0.03 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1734111000 | 9.969 | -0.09 | -0.88 | 9.969 | 9.969 | 9.969 | 13 |
| 1734024600 | 10.057 | -0.03 | -0.25 | 10.062 | 10.062 | 10.045 | 8 |
| 1733938200 | 10.082 | 0 | 0.01 | 10.082 | 10.082 | 10.082 | 0 |
| 1733851800 | 10.081 | -0.08 | -0.82 | 10.081 | 10.081 | 10.081 | 0 |
| 1733765400 | 10.164 | -0.02 | -0.16 | 10.164 | 10.164 | 10.164 | 0 |
| 1733506200 | 10.18 | 0.02 | 0.19 | 10.18 | 10.18 | 10.18 | 0 |
| 1733419800 | 10.161 | -0.02 | -0.16 | 10.161 | 10.161 | 10.161 | 0 |
| 1733333400 | 10.177 | 0.07 | 0.65 | 10.177 | 10.177 | 10.177 | 0 |
| 1733247000 | 10.111 | 0.02 | 0.18 | 10.111 | 10.111 | 10.111 | 2 |
| 1733160600 | 10.093 | 0.02 | 0.23 | 10.093 | 10.093 | 10.093 | 3 |
| 1732901400 | 10.07 | 0.06 | 0.57 | 10.07 | 10.07 | 10.07 | 0 |
| 1732815000 | 10.013 | 0.02 | 0.23 | 10.013 | 10.013 | 10.013 | 0 |
| 1732728600 | 9.99 | 0.01 | 0.13 | 9.99 | 9.99 | 9.99 | 0 |
| 1732642200 | 9.9774999 | 0.02 | 0.24 | 9.964 | 9.992 | 9.945 | 133 |
| 1732555800 | 9.9535 | 0.04 | 0.35 | 9.9535 | 9.9535 | 9.9535 | 1 |
| 1732296600 | 9.9185 | 0.01 | 0.08 | 9.9185 | 9.9185 | 9.9185 | 0 |
| 1732210200 | 9.9105 | 0.09 | 0.92 | 9.9105 | 9.9105 | 9.9105 | 13 |
| 1732123800 | 9.8204999 | -0.01 | -0.10 | 9.8204999 | 9.8204999 | 9.8204999 | 1 |
| 1732037400 | 9.83 | -0 | -0.05 | 9.83 | 9.83 | 9.83 | 46 |
| 1731951000 | 9.8345 | 0.01 | 0.06 | 9.8345 | 9.8345 | 9.8345 | 8 |
| 1731691800 | 9.829 | -0.14 | -1.44 | 9.829 | 9.829 | 9.829 | 12 |
| 1731605400 | 9.973 | 0.02 | 0.17 | 9.973 | 9.973 | 9.973 | 3 |
| 1731519000 | 9.9565 | 0.01 | 0.13 | 9.9565 | 9.9565 | 9.9565 | 0 |
| 1731432600 | 9.944 | -0.1 | -0.96 | 9.944 | 9.944 | 9.944 | 2 |
| 1731346200 | 10.04 | -0.03 | -0.26 | 10.05 | 10.074 | 10.04 | 3487 |
| 1731087000 | 10.066 | 0.01 | 0.08 | 10.066 | 10.066 | 10.066 | 1 |
| 1731000600 | 10.058 | 0.12 | 1.25 | 10.058 | 10.058 | 10.058 | 0 |
| 1730914200 | 9.9335 | 0.02 | 0.22 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1730827800 | 9.9115 | 0.05 | 0.49 | 9.9115 | 9.9115 | 9.9115 | 0 |
| 1730741400 | 9.863 | -0.03 | -0.34 | 9.885 | 9.885 | 9.8135 | 52 |
| 1730482200 | 9.8965 | 0.08 | 0.86 | 9.8965 | 9.8965 | 9.8965 | 1 |
| 1730395800 | 9.812 | -0.16 | -1.57 | 9.812 | 9.812 | 9.812 | 0 |
| 1730309400 | 9.969 | -0.09 | -0.85 | 9.969 | 9.969 | 9.969 | 24 |
| 1730223000 | 10.054 | 0.02 | 0.24 | 10.054 | 10.054 | 10.054 | 0 |
| 1730136600 | 10.03 | -0.05 | -0.53 | 10.03 | 10.03 | 10.03 | 16 |
| 1729873800 | 10.083 | 0.03 | 0.29 | 10.083 | 10.083 | 10.083 | 0 |
| 1729787400 | 10.054 | -0.04 | -0.42 | 10.054 | 10.054 | 10.054 | 3 |
| 1729701000 | 10.096 | -0.08 | -0.75 | 10.166 | 10.166 | 10.077 | 1 |
| 1729614600 | 10.172 | -0.01 | -0.12 | 10.15 | 10.2 | 10.131 | 20126 |
| 1729528200 | 10.184 | -0.08 | -0.74 | 10.204 | 10.246 | 10.153 | 310 |
| 1729269000 | 10.26 | 0.03 | 0.30 | 10.26 | 10.26 | 10.26 | 0 |
| 1729182600 | 10.229 | 0.07 | 0.68 | 10.229 | 10.229 | 10.229 | 0 |
| 1729096200 | 10.16 | -0.02 | -0.19 | 10.178 | 10.178 | 10.127 | 71 |
| 1729009800 | 10.179 | -0.05 | -0.49 | 10.272 | 10.272 | 10.146 | 127 |
| 1728923400 | 10.229 | 0.03 | 0.30 | 10.218 | 10.234 | 10.195 | 66 |
| 1728664200 | 10.198 | 0.05 | 0.53 | 10.198 | 10.198 | 10.198 | 0 |
| 1728577800 | 10.144 | 0 | 0.03 | 10.144 | 10.144 | 10.144 | 0 |
| 1728491400 | 10.141 | 0.04 | 0.41 | 10.11 | 10.141 | 10.101 | 20600 |
| 1728405000 | 10.1 | -0.03 | -0.31 | 10.1 | 10.1 | 10.1 | 0 |
| 1728318600 | 10.131 | 0.04 | 0.38 | 10.131 | 10.131 | 10.131 | 12 |
| 1728059400 | 10.093 | 0 | 0.04 | 10.093 | 10.093 | 10.093 | 0 |
| 1727973000 | 10.089 | -0.08 | -0.80 | 10.089 | 10.089 | 10.089 | 0 |
| 1727886600 | 10.17 | 0.04 | 0.39 | 10.2 | 10.256 | 10.05 | 147 |
| 1727800200 | 10.13 | -0.08 | -0.73 | 10.13 | 10.13 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
