Robo Etf (usd) (ROBO)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:45:05	22.715	395	O	22.695	22.75	Sell	5,187	24	LSE
11:45:04	22.715	395	O	22.695	22.75	Sell	4,792	23	LSE
11:35:19	22.715	395	UT	22.695	22.75	Sell	4,397	22	LSE
10:07:32	23.01	4	AT	23.01	23.02	Sell	4,002	21	LSE
09:39:47	22.945	1624	AT	22.945	22.965	Sell	3,998	20	LSE
09:39:47	22.945	100	AT	22.94	22.945	Buy	2,374	19	LSE
08:56:58	22.945	4	AT	22.945	22.97	Sell	2,274	18	LSE
07:49:06	22.91	475	AT	22.91	22.925	Sell	2,270	17	LSE
07:48:52	22.913	475	O	22.91	22.935	Sell	1,795	16	LSE
06:48:56	22.92	4	AT	22.92	22.94	Sell	1,320	15	LSE
06:07:18	22.915	6	O	22.88	22.915	Buy	1,316	14	LSE
06:07:16	22.915	32	O	22.88	22.915	Buy	1,310	13	LSE
06:07:16	22.915	23	O	22.88	22.915	Buy	1,278	12	LSE
05:56:01	22.95	20	O	22.92	22.95	Buy	1,255	11	LSE
05:55:42	22.92	12	O	22.92	22.95	Sell	1,235	10	LSE
05:55:40	22.92	54	AT	22.92	22.95	Sell	1,223	9	LSE
05:55:39	22.92	54	O	22.92	22.95	Sell	1,169	8	LSE
05:55:37	22.92	54	O	22.92	22.945	Sell	1,115	7	LSE
05:55:35	22.92	54	O	22.92	22.955	Sell	1,061	6	LSE
05:55:34	22.93	54	AT	22.93	22.955	Sell	1,007	5	LSE
05:55:33	22.93	35	O	22.93	22.955	Sell	953	4	LSE
05:55:22	22.925	17	O	22.93	22.955	Sell	918	3	LSE
03:11:31	23.01	1	O	22.95	23.01	Buy	901	2	LSE
03:00:18	22.985	900	UT	20.0	23.45		900	1	LSE

Robo Etf (usd) (ROBO) Trades