News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 22.715 | -0.36 | -1.56 | 22.985 | 23.0625 | 22.7125 | 5187 |
| 1721233800 | 23.075 | -0.23 | -0.98 | 23.255 | 23.2775 | 23.0325 | 10153 |
| 1721147400 | 23.3025 | 0.1 | 0.42 | 23.13 | 23.3525 | 23.0625 | 23951 |
| 1721061000 | 23.205 | -0.01 | -0.02 | 23.185 | 23.255 | 22.9575 | 11169 |
| 1720801800 | 23.21 | 0.41 | 1.78 | 22.905 | 23.25 | 22.865 | 41872 |
| 1720715400 | 22.805 | 0.47 | 2.09 | 22.5 | 22.9 | 22.3275 | 19790 |
| 1720629000 | 22.3375 | 0.11 | 0.51 | 22.335 | 22.4075 | 22.085 | 5516 |
| 1720542600 | 22.225 | -0.22 | -0.99 | 22.48 | 22.48 | 21.19 | 6280 |
| 1720456200 | 22.4475 | 0.12 | 0.55 | 22.405 | 22.4825 | 22.2 | 8036 |
| 1720197000 | 22.325 | 0.04 | 0.20 | 22.385 | 22.3875 | 22.2025 | 3480 |
| 1720110600 | 22.28 | 0.04 | 0.19 | 22.275 | 22.36 | 22.205 | 11886 |
| 1720024200 | 22.2375 | 0.25 | 1.11 | 22.085 | 22.29 | 22.0525 | 7913 |
| 1719937800 | 21.9925 | 0.02 | 0.11 | 21.85 | 22.04 | 21.48 | 25024 |
| 1719851400 | 21.9675 | -0.16 | -0.71 | 21.97 | 22.4225 | 21.8875 | 4335 |
| 1719592200 | 22.125 | 0.22 | 0.98 | 22.05 | 22.215 | 22.0275 | 18762 |
| 1719505800 | 21.91 | 0.13 | 0.59 | 21.8 | 22.0025 | 21.7425 | 13215 |
| 1719419400 | 21.7825 | -0.08 | -0.35 | 21.935 | 21.965 | 21.6825 | 205642 |
| 1719333000 | 21.86 | -0.24 | -1.09 | 21.995 | 22.0025 | 21.7175 | 155298 |
| 1719246600 | 22.1 | 0.15 | 0.66 | 22.035 | 22.135 | 21.7975 | 9281 |
| 1718987400 | 21.955 | -0.2 | -0.88 | 22.015 | 22.0475 | 21.7775 | 10235 |
| 1718901000 | 22.15 | 0.06 | 0.29 | 22.215 | 22.3325 | 22.025 | 3781 |
| 1718814600 | 22.085 | -0.09 | -0.39 | 22.195 | 22.2275 | 22.0475 | 52156 |
| 1718728200 | 22.1725 | 0.24 | 1.11 | 22.06 | 22.24 | 22.0325 | 5722 |
| 1718641800 | 21.93 | -0.05 | -0.23 | 21.95 | 21.9625 | 21.695 | 5152 |
| 1718382600 | 21.98 | -0.22 | -0.97 | 22.16 | 22.1675 | 21.87 | 28313 |
| 1718296200 | 22.195 | -0.49 | -2.14 | 22.465 | 22.565 | 22.1625 | 6920 |
| 1718209800 | 22.68 | 0.59 | 2.69 | 22.18 | 22.73 | 21.26 | 16524 |
| 1718123400 | 22.085 | -0.15 | -0.67 | 22.295 | 22.295 | 21.99 | 15169 |
| 1718037000 | 22.235 | -0.04 | -0.16 | 22.125 | 22.2575 | 21.8775 | 7276 |
| 1717777800 | 22.27 | -0.23 | -1.00 | 22.47 | 22.605 | 21.275 | 17438 |
| 1717691400 | 22.495 | 0.04 | 0.16 | 22.5 | 22.685 | 21.3475 | 2044 |
| 1717605000 | 22.46 | 0.21 | 0.94 | 22.31 | 22.4875 | 22.2225 | 26150 |
| 1717518600 | 22.25 | -0.16 | -0.73 | 22.385 | 22.4175 | 22.1825 | 3860 |
| 1717432200 | 22.4125 | 0.31 | 1.39 | 22.485 | 22.6225 | 22.27 | 11623 |
| 1717173000 | 22.105 | -0.23 | -1.01 | 22.185 | 22.4 | 22.0625 | 25448 |
| 1717086600 | 22.33 | 0.1 | 0.45 | 22.16 | 22.4175 | 22.1325 | 4737 |
| 1717000200 | 22.23 | -0.51 | -2.22 | 22.355 | 22.3825 | 22.135 | 19756 |
| 1716913800 | 22.735 | -0.01 | -0.02 | 22.845 | 22.9675 | 22.6 | 7962 |
| 1716568200 | 22.74 | 0 | 0.01 | 22.645 | 22.7475 | 22.56 | 11902 |
| 1716481800 | 22.7375 | -0.05 | -0.23 | 22.91 | 22.99 | 22.6225 | 7219 |
| 1716395400 | 22.79 | -0.03 | -0.13 | 22.745 | 22.87 | 22.685 | 8250 |
| 1716309000 | 22.82 | -0.22 | -0.93 | 22.84 | 22.855 | 22.61 | 11237 |
| 1716222600 | 23.035 | 0.2 | 0.85 | 22.925 | 23.0575 | 22.7975 | 24497 |
| 1715963400 | 22.84 | -0.17 | -0.72 | 22.885 | 22.935 | 22.8175 | 905 |
| 1715877000 | 23.005 | -0.03 | -0.13 | 23.14 | 23.14 | 22.9475 | 8388 |
| 1715790600 | 23.035 | 0.22 | 0.98 | 22.815 | 23.0475 | 22.6375 | 13074 |
| 1715704200 | 22.8125 | 0.1 | 0.44 | 22.62 | 22.92 | 22.59 | 12670 |
| 1715617800 | 22.7125 | 0 | 0.00 | 22.765 | 22.885 | 22.7125 | 3762 |
| 1715358600 | 22.7125 | -0.09 | -0.41 | 22.905 | 22.9275 | 22.7125 | 10326 |
| 1715272200 | 22.805 | 0.18 | 0.77 | 22.62 | 22.8425 | 22.5675 | 6407 |
| 1715185800 | 22.63 | -0.07 | -0.29 | 22.565 | 22.665 | 22.53 | 8396 |
| 1715099400 | 22.695 | 0.34 | 1.52 | 22.56 | 22.7025 | 22.55 | 7867 |
| 1714753800 | 22.355 | 0.34 | 1.54 | 22.2 | 22.6675 | 21.33 | 9480 |
| 1714667400 | 22.015 | 0.31 | 1.42 | 21.995 | 22.0725 | 21.8275 | 10740 |
| 1714581000 | 21.7075 | -0.37 | -1.66 | 21.745 | 22.0425 | 21.6175 | 834 |
| 1714494600 | 22.075 | -0.03 | -0.12 | 22.165 | 22.2125 | 21.85 | 2407 |
| 1714408200 | 22.1025 | 0.19 | 0.86 | 22 | 22.265 | 21.8225 | 10047 |
| 1714149000 | 21.915 | 0.52 | 2.41 | 21.73 | 21.97 | 21.5975 | 1786 |
| 1714062600 | 21.4 | -0.33 | -1.53 | 21.7 | 21.84 | 21.2525 | 14593 |
| 1713976200 | 21.7325 | -0.04 | -0.20 | 21.825 | 22.06 | 21.5625 | 1931 |
| 1713889800 | 21.775 | 0.52 | 2.47 | 21.445 | 21.785 | 21.335 | 6801 |
| 1713803400 | 21.25 | -0.1 | -0.48 | 21.34 | 21.525 | 21.1725 | 2683 |
| 1713544200 | 21.3525 | -0.29 | -1.35 | 21.26 | 21.475 | 21.13 | 6033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
