News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:56 | 23.055 | 324 | AT | 23.055 | 23.075 | Sell | 10,153 | 21 | LSE | |
| 11:12:56 | 23.06 | 566 | AT | 23.06 | 23.075 | Sell | 9,829 | 20 | LSE | |
| 11:01:35 | 23.065 | 274 | AT | 23.065 | 23.095 | Sell | 9,263 | 19 | LSE | |
| 11:01:35 | 23.07 | 110 | AT | 23.07 | 23.085 | Sell | 8,989 | 18 | LSE | |
| 11:01:35 | 23.07 | 110 | AT | 23.07 | 23.08 | Sell | 8,879 | 17 | LSE | |
| 10:49:33 | 23.085 | 802 | AT | 23.085 | 23.1 | Sell | 8,769 | 16 | LSE | |
| 10:48:00 | 23.107 | 802 | O | 23.105 | 23.125 | Sell | 7,967 | 15 | LSE | |
| 10:11:49 | 23.09 | 632 | AT | 23.09 | 23.095 | Sell | 7,165 | 14 | LSE | |
| 09:37:44 | 23.165 | 144 | AT | 23.165 | 23.195 | Sell | 6,533 | 13 | LSE | |
| 09:37:44 | 23.165 | 419 | AT | 23.165 | 23.195 | Sell | 6,389 | 12 | LSE | |
| 09:14:35 | 23.16 | 2349 | AT | 23.145 | 23.16 | Buy | 5,970 | 11 | LSE | |
| 08:55:42 | 23.148 | 500 | O | 23.15 | 23.17 | Sell | 3,621 | 10 | LSE | |
| 07:30:20 | 23.17 | 1 | O | 23.145 | 23.17 | Buy | 3,121 | 9 | LSE | |
| 07:07:48 | 23.19 | 400 | AT | 23.19 | 23.205 | Sell | 3,120 | 8 | LSE | |
| 07:07:41 | 23.189 | 400 | O | 23.185 | 23.205 | Sell | 2,720 | 7 | LSE | |
| 06:43:08 | 23.255 | 490 | AT | 23.255 | 23.265 | Sell | 2,320 | 6 | LSE | |
| 06:42:47 | 23.261 | 490 | O | 23.26 | 23.27 | Sell | 1,830 | 5 | LSE | |
| 06:21:58 | 23.275 | 520 | AT | 23.275 | 23.29 | Sell | 1,340 | 4 | LSE | |
| 06:21:29 | 23.277 | 520 | O | 23.275 | 23.29 | Sell | 820 | 3 | LSE | |
| 06:07:38 | 23.3 | 150 | AT | 23.29 | 23.3 | Buy | 300 | 2 | LSE | |
| 06:07:11 | 23.303 | 150 | O | 23.29 | 23.305 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
