ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.95
      0.73%
      US Tech 100
      18,554.80
      0.11%
      Dow Jones
      40,290.22
      1.09%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,811.13
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.00
      -0.60
      (-1.08%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:13 61.0 50000 O 59.2 61.4 Buy
      		747,318 55 LSE
      12:29:03 61.0 50000 O 59.2 61.4 Buy
      		697,318 54 LSE
      11:58:21 61.0 100000 O 59.2 61.4 Buy
      		647,318 53 LSE
      11:49:28 61.0 117000 O 59.2 61.4 Buy
      		547,318 52 LSE
      11:35:21 60.0 6673 AT 59.2 61.4 Sell
      		430,318 51 LSE
      11:35:14 60.0 2512 UT 59.2 61.4 Sell
      		423,645 50 LSE
      11:34:00 61.0 15000 O 59.2 61.4 Buy
      		421,133 49 LSE
      11:29:56 59.2 121 AT 59.2 61.4 Sell
      		406,133 48 LSE
      11:29:56 59.2 114 AT 59.2 61.4 Sell
      		406,012 47 LSE
      11:29:56 59.2 123 AT 59.2 61.6 Sell
      		405,898 46 LSE
      11:28:31 61.4 3116 AT 59.2 61.4 Buy
      		405,775 45 LSE
      11:22:53 60.982 2000 O 59.2 61.4 Buy
      		402,659 44 LSE
      11:02:10 60.4 200 O 59.2 61.6
      		400,659 43 LSE
      10:48:44 59.4 7 O 59.2 61.4 Sell
      		400,459 42 LSE
      10:48:27 60.8 1090 AT 60.8 61.4 Sell
      		400,452 41 LSE
      10:47:51 60.8 43000 O 60.8 61.4 Sell
      		399,362 40 LSE
      10:46:45 61.2 4000 O 60.8 61.6
      		356,362 39 LSE
      10:45:58 61.6 870 AT 60.8 61.6 Buy
      		352,362 38 LSE
      10:45:58 61.2 4000 AT 61.2 61.6 Sell
      		351,492 37 LSE
      10:35:49 61.432 14630 O 60.8 61.6 Buy
      		347,492 36 LSE
      10:28:41 60.8 86263 O 60.8 61.8 Sell
      		332,862 35 LSE
      10:07:38 61.8 40 O 60.8 61.8 Buy
      		246,599 34 LSE
      09:41:15 61.2 29622 O 60.8 62.0 Sell
      		246,559 33 LSE
      09:38:06 61.6 9 O 60.8 62.0 Buy
      		216,937 32 LSE
      09:38:06 61.6 3110 AT 60.8 61.6 Buy
      		216,928 31 LSE
      09:38:06 61.6 5000 AT 60.8 61.6 Buy
      		213,818 30 LSE
      09:38:02 61.448 14553 O 60.8 61.6 Buy
      		208,818 29 LSE
      09:37:22 61.447 16223 O 60.8 61.6 Buy
      		194,265 28 LSE
      09:09:34 61.6 2 O 60.8 61.6 Buy
      		178,042 27 LSE
      09:09:34 60.8 93 O 60.8 61.6 Sell
      		178,040 26 LSE
      08:46:24 61.201 6403 O 60.8 61.6 Buy
      		177,947 25 LSE
      07:31:45 60.8 2900 AT 60.8 61.6 Sell
      		171,544 24 LSE
      07:21:23 61.2 2621 O 60.8 61.6
      		168,644 23 LSE
      07:16:09 61.598 32 O 60.8 61.6 Buy
      		166,023 22 LSE
      06:45:47 61.446 28807 O 60.8 61.6 Buy
      		165,991 21 LSE
      06:30:27 61.2 3424 O 60.8 61.6
      		137,184 20 LSE
      05:49:28 61.6 27 O 60.8 61.6 Buy
      		133,760 19 LSE
      05:49:28 60.8 1074 O 60.8 61.6 Sell
      		133,733 18 LSE
      05:49:28 61.6 100 O 60.8 61.6 Buy
      		132,659 17 LSE
      05:49:28 61.6 3 O 60.8 61.6 Buy
      		132,559 16 LSE
      05:20:34 61.41 10000 O 60.6 61.6 Buy
      		132,556 15 LSE
      05:11:25 61.41 346 O 60.6 61.6 Buy
      		122,556 14 LSE
      05:00:33 60.6 91 O 60.6 61.6 Sell
      		122,210 13 LSE
      04:11:18 61.39 820 O 60.6 61.6 Buy
      		122,119 12 LSE
      04:05:07 61.348 1909 O 60.4 61.6 Buy
      		121,299 11 LSE
      03:50:15 61.306 2500 O 60.2 61.6 Buy
      		119,390 10 LSE
      03:42:48 61.306 1631 O 60.2 61.6 Buy
      		116,890 9 LSE
      03:34:18 61.1 9752 O 60.2 62.0
      		115,259 8 LSE
      03:29:26 62.0 505 AT 59.8 62.0 Buy
      		105,507 7 LSE
      03:11:51 62.0 2 O 59.8 62.0 Buy
      		105,002 6 LSE
      03:04:15 61.0 25000 O 60.0 62.0
      		105,000 5 LSE
      03:03:45 61.73 25000 O 60.4 62.6 Buy
      		80,000 4 LSE
      03:03:16 61.082 25000 O 60.4 62.6 Sell
      		55,000 3 LSE
      03:02:44 61.17 25000 O 60.4 62.6 Sell
      		30,000 2 LSE
      03:00:05 62.2 5000 AT 62.2 62.6 Sell
      		5,000 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      NYSE
      DHT
      DHT
      Delayed Upgrade Clock