ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.665
      0.06%
      Bitcoin
      97,042.04
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      51.60
      0.60
      (1.18%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 50.8 9028 UT 50.8 51.2 Sell
      		124,205 57 LSE
      11:27:10 51.2 513 AT 50.8 51.2 Buy
      		115,177 56 LSE
      11:20:00 51.0 116 AT 51.0 51.2 Sell
      		114,664 55 LSE
      11:16:51 51.104 3000 O 51.0 51.2 Buy
      		114,548 54 LSE
      11:11:26 51.2 367 AT 51.0 51.2 Buy
      		111,548 53 LSE
      10:51:14 51.398 3289 O 50.8 51.6 Buy
      		111,181 52 LSE
      10:45:25 51.2 1278 AT 50.8 51.2 Buy
      		107,892 51 LSE
      10:19:07 50.988 4000 O 50.8 51.2 Sell
      		106,614 50 LSE
      10:18:24 50.8 839 AT 50.8 51.2 Sell
      		102,614 49 LSE
      09:55:49 51.151 2600 O 50.8 51.2 Buy
      		101,775 48 LSE
      09:55:26 51.16 478 O 50.8 51.2 Buy
      		99,175 47 LSE
      09:54:59 50.804 89 O 50.8 51.2 Sell
      		98,697 46 LSE
      09:54:42 51.0 4132 AT 51.0 51.2 Sell
      		98,608 45 LSE
      09:48:32 51.0 2000 AT 51.0 51.4 Sell
      		94,476 44 LSE
      09:48:22 51.0 1278 AT 51.0 51.4 Sell
      		92,476 43 LSE
      09:48:15 51.0 1667 AT 51.0 51.4 Sell
      		91,198 42 LSE
      09:48:15 51.0 771 AT 51.0 51.4 Sell
      		89,531 41 LSE
      09:46:05 51.4 19 O 51.0 51.4 Buy
      		88,760 40 LSE
      09:46:05 51.4 4 O 51.0 51.4 Buy
      		88,741 39 LSE
      09:46:05 51.4 3 O 51.0 51.4 Buy
      		88,737 38 LSE
      09:39:17 51.336 973 O 51.0 51.4 Buy
      		88,734 37 LSE
      09:00:08 51.176 20000 O 51.0 51.4 Sell
      		87,761 36 LSE
      08:47:58 51.179 5000 O 51.0 51.4 Sell
      		67,761 35 LSE
      07:11:49 51.176 3500 O 51.0 51.4 Sell
      		62,761 34 LSE
      06:37:58 51.4 1 O 51.0 51.4 Buy
      		59,261 33 LSE
      06:20:25 51.2 4651 O 51.0 51.4
      		59,260 32 LSE
      05:14:04 51.396 2 O 51.0 51.4 Buy
      		54,609 31 LSE
      05:10:50 51.204 10000 O 51.0 51.4 Buy
      		54,607 30 LSE
      05:04:43 51.352 3460 O 51.0 51.4 Buy
      		44,607 29 LSE
      04:29:49 51.2 6801 AT 51.2 51.4 Sell
      		41,147 28 LSE
      04:20:25 51.4 9 O 51.0 51.4 Buy
      		34,346 27 LSE
      04:20:25 51.4 3333 AT 51.0 51.4 Buy
      		34,337 26 LSE
      04:13:25 51.4 19 O 51.0 51.4 Buy
      		31,004 25 LSE
      04:13:24 51.0 152 AT 51.0 51.4 Sell
      		30,985 24 LSE
      03:54:22 51.392 4000 O 51.0 51.4 Buy
      		30,833 23 LSE
      03:51:22 51.396 486 O 51.0 51.4 Buy
      		26,833 22 LSE
      03:34:26 51.396 51 O 51.0 51.4 Buy
      		26,347 21 LSE
      03:25:17 51.4 19 O 51.0 51.4 Buy
      		26,296 20 LSE
      03:25:15 51.4 19 O 51.0 51.4 Buy
      		26,277 19 LSE
      03:24:32 51.396 1750 O 51.2 51.4 Buy
      		26,258 18 LSE
      03:24:32 51.4 38 O 51.2 51.4 Buy
      		24,508 17 LSE
      03:24:31 51.4 1667 AT 51.2 51.4 Buy
      		24,470 16 LSE
      03:24:31 51.2 2126 AT 51.2 51.4 Sell
      		22,803 15 LSE
      03:24:31 51.2 3750 AT 51.2 51.4 Sell
      		20,677 14 LSE
      03:18:05 52.8 1 O 51.2 52.8 Buy
      		16,927 13 LSE
      03:16:10 52.8 28 O 51.2 52.8 Buy
      		16,926 12 LSE
      03:16:08 52.8 9 O 51.2 52.8 Buy
      		16,898 11 LSE
      03:16:04 52.8 18 O 51.2 52.8 Buy
      		16,889 10 LSE
      03:16:04 52.8 9 O 51.2 52.8 Buy
      		16,871 9 LSE
      03:10:31 51.264 10000 O 51.2 52.8 Sell
      		16,862 8 LSE
      03:03:19 52.0 561 AT 52.0 53.6 Sell
      		6,862 7 LSE
      03:03:19 52.0 549 AT 52.0 53.6 Sell
      		6,301 6 LSE
      03:03:19 52.2 5492 AT 52.2 53.6 Sell
      		5,752 5 LSE
      03:00:24 53.8 130 O 52.2 53.6 Buy
      		260 4 LSE
      03:00:24 53.8 18 O 52.2 53.6 Buy
      		130 3 LSE
      03:00:24 52.2 1 O 52.2 53.6 Sell
      		112 2 LSE
      03:00:24 53.8 111 O 52.2 53.6 Buy
      		111 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      UC7WKJ
      Unicredit Bank
      BIT
      UB8HS6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads