ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.63
      0.39%
      US Tech 100
      21,073.60
      0.75%
      Dow Jones
      44,408.18
      0.24%
      Brent Oil
      75.425
      1.08%
      Bitcoin
      97,511.98
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      51.20
      -0.40
      ( -0.78% )
      Updated: 09:02:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 52.4 14960 UT 52.2 53.2 Sell
      		277,635 64 LSE
      11:27:36 52.6 898 AT 52.6 53.0 Sell
      		262,675 63 LSE
      11:27:36 53.0 3876 AT 53.0 53.4 Sell
      		261,777 62 LSE
      11:27:36 53.0 10000 AT 53.0 53.4 Sell
      		257,901 61 LSE
      11:26:57 53.132 40000 O 53.0 53.4 Sell
      		247,901 60 LSE
      11:14:57 53.2 5000 O 53.0 53.4 Sell
      		207,901 59 LSE
      11:11:28 53.4 18 O 53.0 53.4 Buy
      		202,901 58 LSE
      11:10:38 53.3 1898 O 53.0 53.4 Buy
      		202,883 57 LSE
      11:07:28 53.132 5783 O 53.0 53.4 Sell
      		200,985 56 LSE
      11:00:37 53.145 4000 O 53.0 53.4 Sell
      		195,202 55 LSE
      10:43:22 53.2 152 AT 53.0 53.2 Buy
      		191,202 54 LSE
      10:30:55 53.4 1000 O 53.0 53.8
      		191,050 53 LSE
      10:27:50 53.0 400 O 53.0 53.8 Sell
      		190,050 52 LSE
      10:25:22 53.0 1163 AT 53.0 53.8 Sell
      		189,650 51 LSE
      10:25:19 53.264 13518 O 53.0 53.8 Sell
      		188,487 50 LSE
      10:23:48 53.8 9 O 53.0 53.8 Buy
      		174,969 49 LSE
      10:22:39 53.4 786 O 53.0 53.8
      		174,960 48 LSE
      10:17:14 53.29 2250 O 53.0 53.8 Sell
      		174,174 47 LSE
      10:13:20 53.442 6147 O 53.0 53.8 Buy
      		171,924 46 LSE
      10:13:03 53.8 1 O 53.0 53.8 Buy
      		165,777 45 LSE
      09:26:13 53.44 4000 O 53.0 53.8 Buy
      		165,776 44 LSE
      08:59:51 53.44 603 O 53.0 53.8 Buy
      		161,776 43 LSE
      08:58:05 53.48 3000 O 53.0 53.8 Buy
      		161,173 42 LSE
      08:43:49 53.8 13 O 53.0 53.8 Buy
      		158,173 41 LSE
      08:26:31 53.2 339 AT 53.2 54.0 Sell
      		158,160 40 LSE
      08:26:31 53.2 757 AT 53.2 54.0 Sell
      		157,821 39 LSE
      08:24:03 53.2 5 O 53.2 54.0 Sell
      		157,064 38 LSE
      07:52:28 53.486 2011 O 53.2 54.0 Sell
      		157,059 37 LSE
      07:49:40 53.485 1209 O 53.2 54.0 Sell
      		155,048 36 LSE
      07:04:54 54.0 2 O 53.2 54.0 Buy
      		153,839 35 LSE
      06:52:53 53.21 19 O 53.2 54.0 Sell
      		153,837 34 LSE
      06:36:46 53.485 28 O 53.2 54.0 Sell
      		153,818 33 LSE
      06:18:46 53.84 3000 O 53.2 54.0 Buy
      		153,790 32 LSE
      06:18:42 53.482 5000 O 53.2 54.0 Sell
      		150,790 31 LSE
      06:13:30 53.84 3000 O 53.2 54.0 Buy
      		145,790 30 LSE
      05:42:07 53.45 122 O 53.2 54.0 Sell
      		142,790 29 LSE
      05:31:06 53.45 4013 O 53.2 54.0 Sell
      		142,668 28 LSE
      05:28:23 53.788 18500 O 53.2 54.0 Buy
      		138,655 27 LSE
      05:09:08 53.402 6720 O 53.2 54.0 Sell
      		120,155 26 LSE
      04:22:44 53.84 5562 O 53.2 54.0 Buy
      		113,435 25 LSE
      04:17:56 53.992 19 O 53.2 54.0 Buy
      		107,873 24 LSE
      04:03:30 53.837 12344 O 53.2 54.0 Buy
      		107,854 23 LSE
      03:54:27 53.8 2000 O 53.0 54.0 Buy
      		95,510 22 LSE
      03:13:14 54.0 11 O 53.2 54.0 Buy
      		93,510 21 LSE
      03:12:44 53.78 10000 O 53.6 54.8 Sell
      		93,499 20 LSE
      03:10:01 54.8 18 O 53.6 54.8 Buy
      		83,499 19 LSE
      03:10:00 54.8 2 O 53.6 54.8 Buy
      		83,481 18 LSE
      03:10:00 54.8 9 O 53.6 54.8 Buy
      		83,479 17 LSE
      03:10:00 54.8 13 O 53.6 54.8 Buy
      		83,470 16 LSE
      03:09:38 54.56 507 O 53.6 54.8 Buy
      		83,457 15 LSE
      03:07:42 53.66 20000 O 53.6 54.8 Sell
      		82,950 14 LSE
      03:03:37 53.6 9 O 53.8 54.8 Sell
      		62,950 13 LSE
      03:03:37 54.0 9 O 53.8 54.8 Sell
      		62,941 12 LSE
      03:03:37 54.0 8000 AT 53.6 54.0 Buy
      		62,932 11 LSE
      03:03:30 53.84 5000 O 53.2 54.0 Buy
      		54,932 10 LSE
      03:01:21 53.688 9295 O 53.2 54.0 Buy
      		49,932 9 LSE
      03:01:08 54.0 2000 AT 53.2 54.0 Buy
      		40,637 8 LSE
      03:00:37 53.4 10000 AT 52.2 53.4 Buy
      		38,637 7 LSE
      03:00:36 53.16 8000 O 52.2 53.4 Buy
      		28,637 6 LSE
      03:00:36 53.16 6000 O 52.2 53.4 Buy
      		20,637 5 LSE
      03:00:25 52.92 9448 O 51.8 53.2 Buy
      		14,637 4 LSE
      03:00:25 52.92 3771 O 51.8 53.2 Buy
      		5,189 3 LSE
      03:00:23 51.2 1416 O 51.8 53.2 Sell
      		1,418 2 LSE
      03:00:23 53.2 2 O 51.8 53.2 Buy
      		2 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads