ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,718.80
      0.52%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.735
      0.18%
      Bitcoin
      96,233.14
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rockwood Strategic Plc (RKW)

      7. Rockwood Strategic Plc (RKW) Trades

      Rockwood Strategic Plc

      Rockwood Strategic Plc (RKW)

      LSE
      255.50
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 257.0 78200 O 254.0 257.0 Buy
      		164,933 35 LSE
      11:12:35 256.97 5 O 254.0 257.0 Buy
      		86,733 34 LSE
      10:53:23 257.0 2500 O 254.0 257.0 Buy
      		86,728 33 LSE
      10:52:13 255.75 18 O 254.0 257.0 Buy
      		84,228 32 LSE
      10:25:21 255.65 3848 O 254.0 257.0 Buy
      		84,210 31 LSE
      10:05:36 257.0 5000 O 254.0 257.0 Buy
      		80,362 30 LSE
      09:50:11 256.5 7756 O 253.0 256.0 Buy
      		75,362 29 LSE
      09:38:06 256.0 1941 O 253.0 256.0 Buy
      		67,606 28 LSE
      09:34:49 255.95 3907 O 253.0 256.0 Buy
      		65,665 27 LSE
      09:14:28 255.95 273 O 253.0 256.0 Buy
      		61,758 26 LSE
      08:43:57 255.8 581 O 253.0 256.0 Buy
      		61,485 25 LSE
      08:38:29 255.8 778 O 253.0 256.0 Buy
      		60,904 24 LSE
      08:30:29 255.0 4000 O 253.0 255.0 Buy
      		60,126 23 LSE
      07:58:41 254.97 78 O 252.0 255.0 Buy
      		56,126 22 LSE
      07:43:05 255.0 1949 O 252.0 255.0 Buy
      		56,048 21 LSE
      07:38:59 255.0 2941 O 252.0 255.0 Buy
      		54,099 20 LSE
      06:44:31 253.62 150 O 252.0 255.0 Buy
      		51,158 19 LSE
      05:11:27 255.0 580 O 252.0 255.0 Buy
      		51,008 18 LSE
      05:10:05 254.85 6 O 252.0 255.0 Buy
      		50,428 17 LSE
      05:07:27 255.0 980 O 252.0 255.0 Buy
      		50,422 16 LSE
      05:05:30 253.59 4892 O 252.0 255.0 Buy
      		49,442 15 LSE
      04:54:24 256.0 9326 O 252.0 255.0 Buy
      		44,550 14 LSE
      04:33:34 255.0 708 O 252.0 255.0 Buy
      		35,224 13 LSE
      04:32:58 255.0 387 O 252.0 255.0 Buy
      		34,516 12 LSE
      04:00:28 253.32 14477 O 252.0 255.0 Sell
      		34,129 11 LSE
      04:00:05 253.2 7898 O 252.0 255.0 Sell
      		19,652 10 LSE
      03:53:40 253.5 600 O 252.0 255.0
      		11,754 9 LSE
      03:52:55 253.47 2679 O 252.0 255.0 Sell
      		11,154 8 LSE
      03:30:10 255.0 175 O 252.0 255.0 Buy
      		8,475 7 LSE
      03:15:54 255.0 487 O 252.0 255.0 Buy
      		8,300 6 LSE
      03:07:24 255.0 190 O 252.0 255.0 Buy
      		7,813 5 LSE
      03:05:31 253.44 4295 O 252.0 255.0 Sell
      		7,623 4 LSE
      03:03:30 255.0 190 O 252.0 255.0 Buy
      		3,328 3 LSE
      03:01:37 253.38 15 O 252.0 255.0 Sell
      		3,138 2 LSE
      03:00:27 253.32 3123 O 252.0 255.0 Sell
      		3,123 1 LSE

      Your Recent History

      LSE
      RKW
      Rockwood Strategic
      Delayed Upgrade Clock