ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,150.00
      -0.22%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.355
      -0.12%
      Bitcoin
      100,537.61
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rockwood Strategic Plc (RKW)

      7. Rockwood Strategic Plc (RKW) Trades

      Rockwood Strategic Plc

      Rockwood Strategic Plc (RKW)

      LSE
      259.50
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:49 257.0 1998 O 254.0 257.0 Buy
      		66,850 30 LSE
      11:25:33 256.04 1451 O 254.0 257.0 Buy
      		64,852 29 LSE
      11:25:25 257.0 3096 O 254.0 257.0 Buy
      		63,401 28 LSE
      11:20:13 257.0 700 O 254.0 257.0 Buy
      		60,305 27 LSE
      10:58:32 257.0 1945 O 254.0 257.0 Buy
      		59,605 26 LSE
      10:31:28 257.0 3000 O 254.0 257.0 Buy
      		57,660 25 LSE
      10:19:19 257.0 2000 O 254.0 257.0 Buy
      		54,660 24 LSE
      10:15:25 257.0 396 O 254.0 257.0 Buy
      		52,660 23 LSE
      10:10:23 255.95 1774 O 254.0 257.0 Buy
      		52,264 22 LSE
      10:08:05 255.89 11000 O 254.0 257.0 Buy
      		50,490 21 LSE
      09:50:42 257.0 3000 O 254.0 257.0 Buy
      		39,490 20 LSE
      09:48:42 257.0 3095 O 254.0 257.0 Buy
      		36,490 19 LSE
      09:18:23 257.0 3092 O 254.0 257.0 Buy
      		33,395 18 LSE
      08:15:19 257.0 480 O 254.0 257.0 Buy
      		30,303 17 LSE
      07:38:06 256.85 5 O 254.0 257.0 Buy
      		29,823 16 LSE
      07:22:19 257.0 500 O 254.0 257.0 Buy
      		29,818 15 LSE
      07:10:57 257.0 350 O 254.0 257.0 Buy
      		29,318 14 LSE
      07:02:54 255.85 11080 O 254.0 257.0 Buy
      		28,968 13 LSE
      06:58:51 257.0 382 O 254.0 257.0 Buy
      		17,888 12 LSE
      06:46:26 257.0 876 O 254.0 257.0 Buy
      		17,506 11 LSE
      06:31:13 256.85 11000 O 254.0 257.0 Buy
      		16,630 10 LSE
      06:27:57 256.85 1000 O 254.0 257.0 Buy
      		5,630 9 LSE
      05:55:37 256.85 1160 O 254.0 257.0 Buy
      		4,630 8 LSE
      05:34:28 255.85 435 O 254.0 257.0 Buy
      		3,470 7 LSE
      05:04:11 256.85 193 O 254.0 257.0 Buy
      		3,035 6 LSE
      04:44:14 256.94 167 O 254.0 257.0 Buy
      		2,842 5 LSE
      04:33:04 256.85 315 O 254.0 257.0 Buy
      		2,675 4 LSE
      03:42:27 256.85 1920 O 254.0 257.0 Buy
      		2,360 3 LSE
      03:36:56 256.85 424 O 254.0 257.0 Buy
      		440 2 LSE
      03:01:34 255.75 16 O 254.0 257.0 Buy
      		16 1 LSE

      Your Recent History

      LSE
      RKW
      Rockwood Strategic
      Delayed Upgrade Clock