ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,072.74
      0.38%
      US Tech 100
      20,854.40
      0.87%
      Dow Jones
      44,944.24
      0.53%
      Brent Oil
      73.285
      -0.43%
      Bitcoin
      94,888.00
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rockwood Strategic Plc (RKW)

      7. Rockwood Strategic Plc (RKW) Trades

      Rockwood Strategic Plc

      Rockwood Strategic Plc (RKW)

      LSE
      256.00
      0.50
      (0.20%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:07 255.0 3000 O 252.0 255.0 Buy
      		58,901 23 LSE
      11:04:08 255.0 5490 O 252.0 255.0 Buy
      		55,901 22 LSE
      10:58:45 253.26 400 O 252.0 255.0 Sell
      		50,411 21 LSE
      10:57:02 253.26 338 O 252.0 255.0 Sell
      		50,011 20 LSE
      10:43:14 255.0 10 O 252.0 255.0 Buy
      		49,673 19 LSE
      10:35:11 255.0 367 O 252.0 255.0 Buy
      		49,663 18 LSE
      10:30:41 255.0 778 O 252.0 255.0 Buy
      		49,296 17 LSE
      10:22:25 255.0 12 O 252.0 255.0 Buy
      		48,518 16 LSE
      09:29:48 255.0 1946 O 252.0 255.0 Buy
      		48,506 15 LSE
      08:55:52 255.0 580 O 252.0 255.0 Buy
      		46,560 14 LSE
      08:41:24 255.0 391 O 252.0 255.0 Buy
      		45,980 13 LSE
      07:19:42 253.2 15099 O 252.0 255.0 Sell
      		45,589 12 LSE
      06:43:30 255.0 13725 O 252.0 255.0 Buy
      		30,490 11 LSE
      06:41:38 255.0 583 O 252.0 255.0 Buy
      		16,765 10 LSE
      05:54:02 255.0 1764 O 252.0 255.0 Buy
      		16,182 9 LSE
      05:46:01 255.0 1073 O 252.0 255.0 Buy
      		14,418 8 LSE
      05:43:17 255.0 4705 O 252.0 255.0 Buy
      		13,345 7 LSE
      05:36:02 253.17 1000 O 252.0 255.0 Sell
      		8,640 6 LSE
      05:09:10 255.0 1268 O 252.0 255.0 Buy
      		7,640 5 LSE
      04:18:33 255.0 1946 O 252.0 255.0 Buy
      		6,372 4 LSE
      04:13:41 255.0 470 O 252.0 255.0 Buy
      		4,426 3 LSE
      04:11:20 255.0 76 O 252.0 255.0 Buy
      		3,956 2 LSE
      03:19:10 255.0 3880 O 252.0 255.0 Buy
      		3,880 1 LSE

      Your Recent History

      LSE
      RKW
      Rockwood Strategic
      Delayed Upgrade Clock