ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Roy.bk.can.38

Roy.bk.can.38 (RK54)

1.3115
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425782001.311500.001.31151.31151.31150
17424918001.311500.001.31151.31151.31150
17424054001.311500.001.31151.31151.31150
17423190001.311500.001.31151.31151.31150
17422326001.311500.001.31151.31151.31150
17419734001.311500.001.31151.31151.31150
17418870001.311500.001.31151.31151.31150
17418006001.311500.001.31151.31151.31150
17417142001.311500.001.31151.31151.31150
17416278001.311500.001.31151.31151.31150
17413686001.311500.001.31151.31151.31150
17412822001.311500.001.31151.31151.31150
17411958001.311500.001.31151.31151.31150
17411094001.311500.001.31151.31151.31150
17410230001.311500.001.31151.31151.31150
17407638001.311500.001.31151.31151.31150
17406774001.311500.001.31151.31151.31150
17405910001.311500.001.31151.31151.31150
17405046001.311500.001.31151.31151.31150
17404182001.311500.001.31151.31151.31150
17401590001.311500.001.31151.31151.31150
17400726001.311500.001.31151.31151.31150
17399862001.311500.001.31151.31151.31150
17398998001.311500.001.31151.31151.31150
17398134001.311500.001.31151.31151.31150
17395542001.311500.001.31151.31151.31150
17394678001.311500.001.31151.31151.31150
17393814001.311500.001.31151.31151.31150
17392950001.311500.001.31151.31151.31150
17392086001.311500.001.31151.31151.31150
17389494001.311500.001.31151.31151.31150
17388630001.311500.001.31151.31151.31150
17387766001.311500.001.31151.31151.31150
17386902001.311500.001.31151.31151.31150
17386038001.311500.001.31151.31151.31150
17383446001.311500.001.31151.31151.31150
17382582001.311500.001.31151.31151.31150
17381718001.311500.001.31151.31151.31150
17380854001.311500.001.31151.31151.31150
17379990001.311500.001.31151.31151.31150
17377398001.311500.001.31151.31151.31150
17376534001.311500.001.31151.31151.31150
17375670001.311500.001.31151.31151.31150
17374806001.311500.001.31151.31151.31150
17373942001.311500.001.31151.31151.31150
17371350001.311500.001.31151.31151.31150
17370486001.311500.001.31151.31151.31150
17369622001.311500.001.31151.31151.31150
17368758001.311500.001.31151.31151.31150
17367894001.311500.001.31151.31151.31150
17365302001.311500.001.31151.31151.31150
17364438001.311500.001.31151.31151.31150
17363574001.311500.001.31151.31151.31150
17362710001.311500.001.31151.31151.31150
17361846001.311500.001.31151.31151.31150
17359254001.311500.001.31151.31151.31150
17358390001.311500.001.31151.31151.31150
17356662001.311500.001.31151.31151.31150
17355798001.311500.001.31151.31151.31150
17353206001.311500.001.31151.31151.31150
17350614001.311500.001.31151.31151.31150
17349750001.311500.001.31151.31151.31150