Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Brazil | RIOU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.071 | -0.36% | 19.462 | 09:45:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.576 | 19.428 | 19.576 | 19.533 |
RIOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.533 | -0.40 | -2.00% | 19.533 | 19.533 | 19.533 | 0 |
| Jun 14 2024 | 19.932 | 0.10 | 0.49% | 19.75 | 19.934 | 19.74 | 9,998 |
| Jun 13 2024 | 19.834 | 0.04 | 0.19% | 19.788 | 19.834 | 19.688 | 1,894 |
| Jun 12 2024 | 19.796 | -0.38 | -1.90% | 20.14 | 20.325 | 19.76 | 3,741 |
| Jun 11 2024 | 20.18 | 0.05 | 0.25% | 20.025 | 20.18 | 19.922 | 212 |
| Jun 10 2024 | 20.13 | -0.52 | -2.49% | 20.11 | 20.13 | 20.07 | 174 |
| Jun 07 2024 | 20.645 | -0.25 | -1.21% | 20.645 | 20.645 | 20.645 | 0 |
| Jun 06 2024 | 20.8975 | 0.30 | 1.43% | 20.535 | 20.8975 | 20.535 | 5 |
| Jun 05 2024 | 20.6025 | 0.09 | 0.43% | 20.6025 | 20.6025 | 20.6025 | 0 |
| Jun 04 2024 | 20.515 | -0.30 | -1.44% | 20.57 | 20.57 | 20.515 | 5,400 |
| Jun 03 2024 | 20.815 | 0.02 | 0.10% | 20.815 | 20.815 | 20.815 | 4,183 |
| May 31 2024 | 20.795 | -0.35 | -1.66% | 20.96 | 20.96 | 20.795 | 13,456 |
| May 30 2024 | 21.145 | 0.13 | 0.63% | 21.145 | 21.145 | 21.145 | 0 |
| May 29 2024 | 21.0125 | -0.50 | -2.34% | 21.0125 | 21.0125 | 21.0125 | 0 |
| May 28 2024 | 21.515 | -0.03 | -0.15% | 21.30 | 21.60 | 21.30 | 4,534 |
| May 24 2024 | 21.5475 | 0.02 | 0.12% | 21.5475 | 21.5475 | 21.5475 | 0 |
| May 23 2024 | 21.5225 | -0.22 | -1.00% | 21.69 | 21.71 | 21.5225 | 485 |
| May 22 2024 | 21.74 | -0.44 | -1.99% | 21.965 | 21.98 | 21.74 | 12 |
| May 21 2024 | 22.1825 | -0.23 | -1.04% | 22.15 | 22.1825 | 22.15 | 404 |
| May 20 2024 | 22.415 | 0.17 | 0.76% | 22.245 | 22.415 | 22.13 | 13,918 |
