Am Brazil (RIOU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 20.04 | 0.01 | 0.04 | 20.245 | 20.245 | 20.04 | 3700 |
| 1742578200 | 20.0325 | -0.16 | -0.78 | 20.045 | 20.045 | 20.0325 | 216 |
| 1742491800 | 20.19 | -0.26 | -1.25 | 20.19 | 20.19 | 20.19 | 0 |
| 1742405400 | 20.445 | 0.27 | 1.31 | 20.19 | 20.45 | 20.19 | 13045 |
| 1742319000 | 20.18 | 0.09 | 0.45 | 20.04 | 20.18 | 20.04 | 1063 |
| 1742232600 | 20.09 | 0.48 | 2.47 | 19.514 | 20.09 | 19.514 | 55 |
| 1741973400 | 19.606 | 0.74 | 3.91 | 18.956 | 19.606 | 18.956 | 10746 |
| 1741887000 | 18.869 | 0.32 | 1.74 | 18.596 | 18.869 | 18.596 | 9003 |
| 1741800600 | 18.547 | 0.17 | 0.94 | 18.612 | 18.612 | 18.468 | 468 |
| 1741714200 | 18.374 | -0.23 | -1.23 | 18.374 | 18.374 | 18.374 | 0 |
| 1741627800 | 18.603 | -0.11 | -0.60 | 18.656 | 18.664 | 18.603 | 785 |
| 1741368600 | 18.716 | -0.02 | -0.13 | 18.78 | 18.876 | 18.654 | 6624 |
| 1741282200 | 18.74 | 0.23 | 1.22 | 18.752 | 18.76 | 18.74 | 13834 |
| 1741195800 | 18.514 | 0.59 | 3.30 | 18.422 | 18.606 | 18.304 | 11584 |
| 1741109400 | 17.923 | -0.71 | -3.82 | 18.3 | 18.3 | 17.923 | 1 |
| 1741023000 | 18.635 | 0.13 | 0.70 | 18.538 | 18.635 | 18.464 | 286 |
| 1740763800 | 18.506 | -0.3 | -1.61 | 18.816 | 18.818 | 18.506 | 33462 |
| 1740677400 | 18.808 | -0.33 | -1.74 | 18.772 | 18.808 | 18.77 | 6000 |
| 1740591000 | 19.142 | -0.05 | -0.25 | 19.142 | 19.142 | 19.142 | 0 |
| 1740504600 | 19.19 | -0.14 | -0.70 | 19.068 | 19.23 | 19.068 | 3951 |
| 1740418200 | 19.326 | -0.18 | -0.91 | 19.36 | 19.436 | 19.326 | 12441 |
| 1740159000 | 19.503 | -0.39 | -1.95 | 19.722 | 19.722 | 19.503 | 520 |
| 1740072600 | 19.891 | -0.04 | -0.22 | 19.97 | 19.976 | 19.891 | 22481 |
| 1739986200 | 19.935 | -0.24 | -1.18 | 19.964 | 19.964 | 19.935 | 347 |
| 1739899800 | 20.1725 | 0.08 | 0.41 | 19.876 | 20.195 | 19.876 | 7566 |
| 1739813400 | 20.09 | 0.28 | 1.39 | 20.085 | 20.09 | 20.085 | 3750 |
| 1739554200 | 19.814 | 0.51 | 2.64 | 19.398 | 19.814 | 19.398 | 396 |
| 1739467800 | 19.305 | -0.03 | -0.14 | 19.305 | 19.305 | 19.305 | 0 |
| 1739381400 | 19.332 | -0.3 | -1.52 | 19.574 | 19.574 | 19.264 | 18769 |
| 1739295000 | 19.631 | 0.15 | 0.79 | 19.49 | 19.631 | 19.488 | 9800 |
| 1739208600 | 19.478 | 0.11 | 0.59 | 19.348 | 19.49 | 19.348 | 6406 |
| 1738949400 | 19.364 | -0.11 | -0.56 | 19.364 | 19.364 | 19.364 | 0 |
| 1738863000 | 19.474 | 0.16 | 0.82 | 19.304 | 19.474 | 19.304 | 17685 |
| 1738776600 | 19.315 | -0.15 | -0.76 | 19.315 | 19.315 | 19.315 | 0 |
| 1738690200 | 19.463 | 0.15 | 0.78 | 19.463 | 19.463 | 19.463 | 0 |
| 1738603800 | 19.313 | -0.16 | -0.80 | 19.313 | 19.313 | 19.313 | 0 |
| 1738344600 | 19.468 | 0.22 | 1.16 | 19.378 | 19.468 | 19.376 | 5330 |
| 1738258200 | 19.245 | 0.41 | 2.17 | 18.794 | 19.245 | 18.77 | 16000 |
| 1738171800 | 18.836 | 0.06 | 0.30 | 19.032 | 19.032 | 18.836 | 406 |
| 1738085400 | 18.78 | 0.2 | 1.05 | 18.78 | 18.78 | 18.78 | 0 |
| 1737999000 | 18.585 | -0.02 | -0.10 | 18.274 | 18.585 | 18.15 | 574 |
| 1737739800 | 18.604 | 0.18 | 1.00 | 18.604 | 18.604 | 18.604 | 0 |
| 1737653400 | 18.419 | -0.04 | -0.21 | 18.446 | 18.446 | 18.419 | 11239 |
| 1737567000 | 18.458 | 0.34 | 1.87 | 18.458 | 18.458 | 18.458 | 0 |
| 1737480600 | 18.119 | 0.03 | 0.14 | 17.99 | 18.119 | 17.99 | 9702 |
| 1737394200 | 18.093 | 0.06 | 0.31 | 17.958 | 18.093 | 17.83 | 18200 |
| 1737135000 | 18.037 | 0.23 | 1.32 | 17.734 | 18.037 | 17.734 | 21125 |
| 1737048600 | 17.802 | 0.1 | 0.55 | 18.118 | 18.118 | 17.802 | 150 |
| 1736962200 | 17.705 | 0.26 | 1.48 | 17.66 | 17.705 | 17.64 | 8600 |
| 1736875800 | 17.447 | 0.04 | 0.25 | 17.592 | 17.592 | 17.444 | 496 |
| 1736789400 | 17.404 | 0.16 | 0.95 | 17.2 | 17.404 | 17.2 | 1660 |
| 1736530200 | 17.24 | -0.27 | -1.56 | 17.54 | 17.54 | 17.24 | 71312 |
| 1736443800 | 17.513 | 0.16 | 0.91 | 17.234 | 17.513 | 17.232 | 2685 |
| 1736357400 | 17.355 | -0.34 | -1.94 | 17.5 | 17.5 | 17.355 | 588 |
| 1736271000 | 17.698 | 0.23 | 1.31 | 17.5 | 17.698 | 17.5 | 340 |
| 1736184600 | 17.47 | 0.31 | 1.78 | 17.106 | 17.482 | 17.106 | 25883 |
| 1735925400 | 17.164 | -0.18 | -1.04 | 17.164 | 17.164 | 17.164 | 0 |
| 1735839000 | 17.345 | 0.21 | 1.25 | 17.242 | 17.345 | 16.968 | 20059 |
| 1735666200 | 17.131 | 0 | 0.00 | 17.131 | 17.131 | 17.131 | 0 |
| 1735579800 | 17.131 | -0.04 | -0.23 | 17.18 | 17.184 | 17.131 | 910 |
| 1735320600 | 17.17 | -0.03 | -0.16 | 17.19 | 17.19 | 17.17 | 4722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
