Am Brazil (RIOU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 20.505 | -0.06 | -0.28 | 20.835 | 20.835 | 20.505 | 8533 |
| 1729182600 | 20.5625 | -0.12 | -0.56 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1729096200 | 20.6775 | 0 | 0.02 | 20.665 | 20.6775 | 20.57 | 3669 |
| 1729009800 | 20.6725 | -0.03 | -0.16 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 1728923400 | 20.705 | 0.22 | 1.09 | 20.54 | 20.705 | 20.495 | 8533 |
| 1728664200 | 20.4825 | -0.13 | -0.63 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1728577800 | 20.6125 | -0.01 | -0.06 | 20.59 | 20.65 | 20.565 | 50084 |
| 1728491400 | 20.625 | -0.31 | -1.48 | 20.89 | 20.89 | 20.615 | 2387 |
| 1728405000 | 20.935 | -0.2 | -0.96 | 20.935 | 20.935 | 20.935 | 0 |
| 1728318600 | 21.1375 | -0 | -0.01 | 21.24 | 21.24 | 21.1375 | 9800 |
| 1728059400 | 21.14 | 0.13 | 0.59 | 21.19 | 21.19 | 21.14 | 10500 |
| 1727973000 | 21.015 | -0.6 | -2.76 | 21.49 | 21.49 | 21.015 | 50 |
| 1727886600 | 21.6125 | 0.14 | 0.63 | 21.54 | 21.6125 | 21.54 | 3552 |
| 1727800200 | 21.4775 | -0.04 | -0.20 | 21.42 | 21.4775 | 21.42 | 3525 |
| 1727713800 | 21.52 | -0.13 | -0.59 | 21.69 | 21.69 | 21.445 | 12442 |
| 1727454600 | 21.6475 | 0.1 | 0.44 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1727368200 | 21.5525 | 0.16 | 0.76 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1727281800 | 21.39 | -0.12 | -0.55 | 21.39 | 21.39 | 21.39 | 0 |
| 1727195400 | 21.5075 | 0.44 | 2.10 | 21.19 | 21.5075 | 21.19 | 3000 |
| 1727109000 | 21.065 | -0.25 | -1.17 | 21.065 | 21.065 | 21.065 | 0 |
| 1726849800 | 21.315 | -0.64 | -2.89 | 21.315 | 21.315 | 21.315 | 0 |
| 1726763400 | 21.95 | 0.21 | 0.95 | 21.95 | 21.95 | 21.95 | 0 |
| 1726677000 | 21.7425 | -0.05 | -0.22 | 21.89 | 21.995 | 21.7425 | 17016 |
| 1726590600 | 21.79 | 0.02 | 0.08 | 21.775 | 21.79 | 21.695 | 341 |
| 1726504200 | 21.7725 | 0.08 | 0.36 | 21.81 | 21.81 | 21.7725 | 127 |
| 1726245000 | 21.695 | 0.64 | 3.05 | 21.695 | 21.695 | 21.695 | 0 |
| 1726158600 | 21.0525 | 0.01 | 0.04 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1726072200 | 21.045 | -0.02 | -0.08 | 21.055 | 21.055 | 21.045 | 4748 |
| 1725985800 | 21.0625 | -0.23 | -1.09 | 21.315 | 21.315 | 21.0625 | 7150 |
| 1725899400 | 21.295 | -0.01 | -0.02 | 21.17 | 21.295 | 21.17 | 3525 |
| 1725640200 | 21.3 | -0.24 | -1.10 | 21.62 | 21.62 | 21.3 | 3996 |
| 1725553800 | 21.5375 | -0.06 | -0.28 | 21.53 | 21.5375 | 21.53 | 25 |
| 1725467400 | 21.5975 | 0.2 | 0.92 | 21.5975 | 21.5975 | 21.5975 | 0 |
| 1725381000 | 21.4 | -0.07 | -0.34 | 21.53 | 21.53 | 21.4 | 4 |
| 1725294600 | 21.4725 | -0.07 | -0.31 | 21.355 | 21.4725 | 21.355 | 420 |
| 1725035400 | 21.54 | -0.07 | -0.31 | 21.805 | 21.805 | 21.54 | 3000 |
| 1724949000 | 21.6075 | -0.45 | -2.02 | 22.125 | 22.245 | 21.6075 | 15392 |
| 1724862600 | 22.0525 | -0.19 | -0.87 | 22.225 | 22.225 | 22.03 | 8062 |
| 1724776200 | 22.245 | 0.13 | 0.58 | 22.375 | 22.375 | 22.245 | 10 |
| 1724430600 | 22.1175 | 0.48 | 2.23 | 21.72 | 22.1175 | 21.72 | 10892 |
| 1724344200 | 21.635 | -0.65 | -2.89 | 21.635 | 22.2579 | 21.635 | 498 |
| 1724257800 | 22.28 | 0.12 | 0.53 | 22.28 | 22.28 | 22.28 | 0 |
| 1724171400 | 22.1625 | -0.18 | -0.79 | 22.215 | 22.215 | 22.125 | 936 |
| 1724085000 | 22.34 | 0.41 | 1.88 | 22.34 | 22.34 | 22.34 | 0 |
| 1723825800 | 21.9275 | -0.09 | -0.42 | 21.9275 | 21.9275 | 21.9275 | 0 |
| 1723739400 | 22.02 | 0.19 | 0.87 | 21.76 | 22.02 | 21.76 | 858 |
| 1723653000 | 21.83 | 0.34 | 1.61 | 21.745 | 21.83 | 21.665 | 914 |
| 1723566600 | 21.485 | 0.15 | 0.71 | 21.47 | 21.535 | 21.47 | 268 |
| 1723480200 | 21.3325 | 0.27 | 1.29 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1723221000 | 21.06 | 0.56 | 2.74 | 20.545 | 21.06 | 20.545 | 105 |
| 1723134600 | 20.4975 | 0.25 | 1.22 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1723048200 | 20.25 | 0.42 | 2.13 | 20.115 | 20.315 | 20.115 | 3352 |
| 1722961800 | 19.827 | 0.53 | 2.72 | 19.84 | 19.84 | 19.62 | 6 |
| 1722875400 | 19.302 | -0.31 | -1.56 | 19 | 19.302 | 18.908 | 4850 |
| 1722616200 | 19.608 | -0.53 | -2.65 | 19.606 | 19.618 | 19.606 | 22 |
| 1722529800 | 20.1425 | 0.01 | 0.05 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1722443400 | 20.1325 | 0.19 | 0.95 | 20.22 | 20.22 | 20.1325 | 228 |
| 1722357000 | 19.943 | -0.05 | -0.23 | 19.943 | 19.943 | 19.943 | 0 |
| 1722270600 | 19.9895 | -0.03 | -0.17 | 19.978 | 19.9895 | 19.948 | 11435 |
| 1722011400 | 20.0235 | 0.04 | 0.22 | 20.07 | 20.07 | 20.0235 | 3857 |
| 1721925000 | 19.9805 | -0.15 | -0.75 | 19.914 | 19.9805 | 19.798 | 1520 |
| 1721838600 | 20.1325 | -0.22 | -1.07 | 20.05 | 20.135 | 20.02 | 1048 |
| 1721752200 | 20.35 | -0.17 | -0.80 | 20.35 | 20.35 | 20.35 | 0 |
| 1721665800 | 20.515 | 0.02 | 0.07 | 20.515 | 20.515 | 20.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
