Rights & Issues Investment Trust Plc (RIII)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 165 | 9.88023952096 | 1670 | 1835 | 1670 | 2886 | 1761.97289992 | DE |
| 4 | -45 | -2.39361702128 | 1880 | 2040 | 1670 | 5146 | 1828.07938931 | DE |
| 12 | -325 | -15.0462962963 | 2160 | 2200 | 1670 | 5307 | 1981.59809481 | DE |
| 26 | -485 | -20.9051724138 | 2320 | 2440 | 1670 | 5098 | 2165.88106584 | DE |
| 52 | -265 | -12.619047619 | 2100 | 2500 | 1670 | 4603 | 2258.40110994 | DE |
| 156 | -695 | -27.4703557312 | 2530 | 2535 | 1670 | 4914 | 2096.45789517 | DE |
| 260 | 225 | 13.9751552795 | 1610 | 2790 | 1562.5 | 5390 | 2138.34864719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 1835 | 70 | 3.97 | 1835 | 1835 | 1835 | 1223 |
| 1744389000 | 1765 | -30 | -1.67 | 1765 | 1765 | 1765 | 5115 |
| 1744302600 | 1795 | 120 | 7.16 | 1745 | 1795 | 1745 | 3663 |
| 1744216200 | 1675 | -45 | -2.62 | 1700 | 1700 | 1675 | 888 |
| 1744129800 | 1720 | 50 | 2.99 | 1670 | 1720 | 1670 | 3539 |
| 1744043400 | 1670 | -130 | -7.22 | 1740 | 1760 | 1670 | 5428 |
| 1743784200 | 1800 | 0 | 0.00 | 1780 | 1866.3793 | 1780 | 2148 |
| 1743697800 | 1800 | -25 | -1.37 | 1800 | 1800 | 1800 | 993 |
| 1743611400 | 1825 | 0 | 0.00 | 1840 | 1840 | 1825 | 1935 |
| 1743525000 | 1825 | 0 | 0.00 | 1810 | 1840 | 1810 | 1830 |
| 1743438600 | 1825 | -60 | -3.18 | 1840 | 1840 | 1770 | 29688 |
| 1743183000 | 1885 | 45 | 2.45 | 1885 | 1885 | 1885 | 1318 |
| 1743096600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1800 | 4189 |
| 1743010200 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 7669 |
| 1742923800 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 374 |
| 1742837400 | 1840 | -80 | -4.17 | 1900 | 1900 | 1840 | 22718 |
| 1742578200 | 1920 | -40 | -2.04 | 2040 | 2040 | 1900 | 4930 |
| 1742491800 | 1960 | 25 | 1.29 | 1920 | 1960 | 1900 | 6151 |
| 1742405400 | 1935 | 55 | 2.93 | 2000 | 2000 | 1935 | 1134 |
| 1742319000 | 1880 | -70 | -3.59 | 1880 | 1880 | 1880 | 994 |
| 1742232600 | 1950 | 0 | 0.00 | 2000 | 2000 | 1900 | 194 |
| 1741973400 | 1950 | 70 | 3.72 | 1890 | 1950 | 1890 | 8863 |
| 1741887000 | 1880 | -45 | -2.34 | 1870 | 1880 | 1870 | 9966 |
| 1741800600 | 1925 | 55 | 2.94 | 1860 | 1925 | 1860 | 2257 |
| 1741714200 | 1870 | -80 | -4.10 | 1890 | 1890 | 1860 | 14160 |
| 1741627800 | 1950 | -10 | -0.51 | 1900 | 1950 | 1880 | 3455 |
| 1741368600 | 1960 | -55 | -2.73 | 1950 | 2000 | 1900 | 22714 |
| 1741282200 | 2015 | -45 | -2.18 | 2015 | 2015 | 2015 | 777 |
| 1741195800 | 2060 | 0 | 0.00 | 2120 | 2120 | 2060 | 734 |
| 1741109400 | 2060 | -20 | -0.96 | 2020 | 2060 | 1980 | 6690 |
| 1741023000 | 2080 | 10 | 0.48 | 2000 | 2080 | 2000 | 8206 |
| 1740763800 | 2070 | -10 | -0.48 | 2040 | 2070 | 2000 | 1188 |
| 1740677400 | 2080 | -10 | -0.48 | 2040 | 2080 | 2000 | 2580 |
| 1740591000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 1357 |
| 1740504600 | 2090 | 10 | 0.48 | 2040 | 2090 | 1980 | 8498 |
| 1740418200 | 2080 | -10 | -0.48 | 2060 | 2080 | 2040 | 1894 |
| 1740159000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 917 |
| 1740072600 | 2090 | 20 | 0.97 | 2060 | 2090 | 2040 | 14250 |
| 1739986200 | 2070 | 0 | 0.00 | 2060 | 2070 | 2060 | 8427 |
| 1739899800 | 2070 | -30 | -1.43 | 2070 | 2070 | 2070 | 7491 |
| 1739813400 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 13669 |
| 1739554200 | 2090 | -30 | -1.42 | 2100 | 2100 | 2080 | 2159 |
| 1739467800 | 2120 | 20 | 0.95 | 2120 | 2120 | 2120 | 2266 |
| 1739381400 | 2100 | -10 | -0.47 | 2100 | 2100 | 2080 | 8424 |
| 1739295000 | 2110 | -20 | -0.94 | 2120 | 2120 | 2110 | 4181 |
| 1739208600 | 2130 | 0 | 0.00 | 2120 | 2140 | 2120 | 1127 |
| 1738949400 | 2130 | -10 | -0.47 | 2120 | 2200 | 2120 | 5919 |
| 1738863000 | 2140 | -10 | -0.47 | 2140 | 2140 | 2140 | 5941 |
| 1738776600 | 2150 | 0 | 0.00 | 2100 | 2150 | 2100 | 10282 |
| 1738690200 | 2150 | -10 | -0.46 | 2140 | 2150 | 2140 | 1973 |
| 1738603800 | 2160 | 20 | 0.93 | 2120 | 2200 | 2080 | 13907 |
| 1738344600 | 2140 | -20 | -0.93 | 2140 | 2140 | 2140 | 2871 |
| 1738258200 | 2160 | 0 | 0.00 | 2140 | 2160 | 2120 | 5782 |
| 1738171800 | 2160 | -10 | -0.46 | 2200 | 2200 | 2160 | 585 |
| 1738085400 | 2170 | 30 | 1.40 | 2140 | 2170 | 2100 | 2769 |
| 1737999000 | 2140 | -60 | -2.73 | 2140 | 2140 | 2140 | 3932 |
| 1737739800 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1405 |
| 1737653400 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1251 |
| 1737567000 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1331 |
| 1737480600 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1281 |
| 1737394200 | 2200 | 0 | 0.00 | 2180 | 2200 | 2180 | 8358 |
| 1737135000 | 2200 | 40 | 1.85 | 2180 | 2200 | 2180 | 1234 |
| 1737048600 | 2160 | -60 | -2.70 | 2180 | 2260 | 2160 | 1010 |
| 1736962200 | 2220 | -20 | -0.89 | 2220 | 2220 | 2220 | 3021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
