Rights & Issues Investment Trust Plc (RIII)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -2.4154589372 | 2070 | 2090 | 1980 | 6596 | 2079.77227933 | DE |
| 4 | -120 | -5.60747663551 | 2140 | 2200 | 1980 | 5742 | 2117.28869499 | DE |
| 12 | -320 | -13.6752136752 | 2340 | 2440 | 1980 | 3805 | 2215.66544026 | DE |
| 26 | -420 | -17.2131147541 | 2440 | 2500 | 1980 | 4828 | 2315.78959206 | DE |
| 52 | -60 | -2.88461538462 | 2080 | 2500 | 1930 | 4627 | 2292.53485447 | DE |
| 156 | -340 | -14.406779661 | 2360 | 2590 | 1770 | 4868 | 2120.20804997 | DE |
| 260 | -205 | -9.21348314607 | 2225 | 2790 | 1330 | 5559 | 2124.59614544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 2080 | -10 | -0.48 | 2060 | 2080 | 2040 | 1894 |
| 1740159000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 917 |
| 1740072600 | 2090 | 20 | 0.97 | 2060 | 2090 | 2040 | 14250 |
| 1739986200 | 2070 | 0 | 0.00 | 2060 | 2070 | 2060 | 8427 |
| 1739899800 | 2070 | -30 | -1.43 | 2070 | 2070 | 2070 | 7491 |
| 1739813400 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 13669 |
| 1739554200 | 2090 | -30 | -1.42 | 2100 | 2100 | 2080 | 2159 |
| 1739467800 | 2120 | 20 | 0.95 | 2120 | 2120 | 2120 | 2266 |
| 1739381400 | 2100 | -10 | -0.47 | 2100 | 2100 | 2080 | 8424 |
| 1739295000 | 2110 | -20 | -0.94 | 2120 | 2120 | 2110 | 4181 |
| 1739208600 | 2130 | 0 | 0.00 | 2120 | 2140 | 2120 | 1127 |
| 1738949400 | 2130 | -10 | -0.47 | 2120 | 2200 | 2120 | 5919 |
| 1738863000 | 2140 | -10 | -0.47 | 2140 | 2140 | 2140 | 5941 |
| 1738776600 | 2150 | 0 | 0.00 | 2100 | 2150 | 2100 | 10282 |
| 1738690200 | 2150 | -10 | -0.46 | 2140 | 2150 | 2140 | 1973 |
| 1738603800 | 2160 | 20 | 0.93 | 2120 | 2200 | 2080 | 13907 |
| 1738344600 | 2140 | -20 | -0.93 | 2140 | 2140 | 2140 | 2871 |
| 1738258200 | 2160 | 0 | 0.00 | 2140 | 2160 | 2120 | 5782 |
| 1738171800 | 2160 | -10 | -0.46 | 2200 | 2200 | 2160 | 585 |
| 1738085400 | 2170 | 30 | 1.40 | 2140 | 2170 | 2100 | 2769 |
| 1737999000 | 2140 | -60 | -2.73 | 2140 | 2140 | 2140 | 3932 |
| 1737739800 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1405 |
| 1737653400 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1251 |
| 1737567000 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1331 |
| 1737480600 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1281 |
| 1737394200 | 2200 | 0 | 0.00 | 2180 | 2200 | 2180 | 8358 |
| 1737135000 | 2200 | 40 | 1.85 | 2180 | 2200 | 2180 | 1234 |
| 1737048600 | 2160 | -60 | -2.70 | 2180 | 2260 | 2160 | 1010 |
| 1736962200 | 2220 | -20 | -0.89 | 2220 | 2220 | 2220 | 3021 |
| 1736875800 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 339 |
| 1736789400 | 2260 | -20 | -0.88 | 2260 | 2260 | 2220 | 2565 |
| 1736530200 | 2280 | 40 | 1.79 | 2240 | 2320 | 2240 | 1798 |
| 1736443800 | 2240 | -30 | -1.32 | 2240 | 2240 | 2240 | 999 |
| 1736357400 | 2270 | -50 | -2.16 | 2280 | 2300 | 2270 | 3514 |
| 1736271000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 1801 |
| 1736184600 | 2360 | 0 | 0.00 | 2340 | 2400 | 2340 | 1467 |
| 1735925400 | 2360 | -60 | -2.48 | 2320 | 2400 | 2320 | 2074 |
| 1735839000 | 2420 | 20 | 0.83 | 2420 | 2420 | 2420 | 2653 |
| 1735666200 | 2400 | 20 | 0.84 | 2340 | 2420 | 2340 | 13147 |
| 1735579800 | 2380 | 0 | 0.00 | 2360 | 2420 | 2260 | 6169 |
| 1735320600 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 10 |
| 1735061400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 676 |
| 1734975000 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 546 |
| 1734715800 | 2400 | 60 | 2.56 | 2380 | 2400 | 2380 | 7321 |
| 1734629400 | 2340 | 0 | 0.00 | 2380 | 2380 | 2300 | 1977 |
| 1734543000 | 2340 | 0 | 0.00 | 2340 | 2340 | 2340 | 985 |
| 1734456600 | 2340 | -30 | -1.27 | 2320 | 2340 | 2300 | 2650 |
| 1734370200 | 2370 | 0 | 0.00 | 2320 | 2370 | 2300 | 5809 |
| 1734111000 | 2370 | 10 | 0.42 | 2370 | 2370 | 2370 | 786 |
| 1734024600 | 2360 | -20 | -0.84 | 2340 | 2360 | 2320 | 5746 |
| 1733938200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 1778 |
| 1733851800 | 2380 | -60 | -2.46 | 2380 | 2380 | 2380 | 260 |
| 1733765400 | 2440 | 60 | 2.52 | 2340 | 2440 | 2340 | 4449 |
| 1733506200 | 2380 | 40 | 1.71 | 2340 | 2380 | 2340 | 1011 |
| 1733419800 | 2340 | 0 | 0.00 | 2340 | 2340 | 2340 | 1585 |
| 1733333400 | 2340 | -40 | -1.68 | 2420 | 2420 | 2340 | 4996 |
| 1733247000 | 2380 | 0 | 0.00 | 2340 | 2380 | 2340 | 2126 |
| 1733160600 | 2380 | -10 | -0.42 | 2360 | 2380 | 2340 | 57494 |
| 1732901400 | 2390 | 50 | 2.14 | 2360 | 2390 | 2320 | 3100 |
| 1732815000 | 2340 | -20 | -0.85 | 2300 | 2340 | 2300 | 1534 |
| 1732728600 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 682 |
| 1732642200 | 2320 | 20 | 0.87 | 2320 | 2320 | 2320 | 821 |
| 1732555800 | 2300 | -20 | -0.86 | 2300 | 2300 | 2300 | 3345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
