Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Em Pab | RIEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.969 | 06:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.969 |
RIEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.969 | 0.04 | 0.35% | 11.969 | 11.969 | 11.969 | 0 |
| May 24 2024 | 11.927 | -0.06 | -0.46% | 11.927 | 11.927 | 11.927 | 0 |
| May 23 2024 | 11.982 | -0.06 | -0.47% | 11.982 | 11.982 | 11.982 | 0 |
| May 22 2024 | 12.039 | -0.01 | -0.07% | 12.039 | 12.039 | 12.039 | 0 |
| May 21 2024 | 12.048 | -0.08 | -0.68% | 12.048 | 12.048 | 12.048 | 0 |
| May 20 2024 | 12.131 | -0.06 | -0.49% | 12.131 | 12.131 | 12.131 | 0 |
| May 17 2024 | 12.191 | 0.04 | 0.32% | 12.191 | 12.191 | 12.191 | 0 |
| May 16 2024 | 12.152 | 0.08 | 0.65% | 12.152 | 12.152 | 12.152 | 0 |
| May 15 2024 | 12.074 | 0.15 | 1.22% | 12.074 | 12.074 | 12.074 | 0 |
| May 14 2024 | 11.928 | 0.01 | 0.12% | 11.928 | 11.928 | 11.928 | 0 |
| May 13 2024 | 11.914 | 0.11 | 0.91% | 11.914 | 11.914 | 11.914 | 0 |
| May 10 2024 | 11.806 | 0.05 | 0.39% | 11.806 | 11.806 | 11.806 | 0 |
| May 09 2024 | 11.76 | 0.02 | 0.16% | 11.76 | 11.76 | 11.76 | 0 |
| May 08 2024 | 11.741 | -0.05 | -0.42% | 11.741 | 11.741 | 11.741 | 0 |
| May 07 2024 | 11.79 | 0.02 | 0.18% | 11.79 | 11.79 | 11.79 | 0 |
| May 03 2024 | 11.769 | 0.16 | 1.36% | 11.769 | 11.769 | 11.769 | 0 |
| May 02 2024 | 11.611 | 0.19 | 1.65% | 11.611 | 11.611 | 11.611 | 0 |
| May 01 2024 | 11.422 | -0.04 | -0.33% | 11.422 | 11.422 | 11.422 | 0 |
| Apr 30 2024 | 11.46 | -0.06 | -0.53% | 11.46 | 11.46 | 11.46 | 0 |
| Apr 29 2024 | 11.521 | 0.12 | 1.08% | 11.521 | 11.521 | 11.521 | 0 |
