ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,026.00
      -0.27%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.49
      -0.28%
      Bitcoin
      83,309.24
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rhi Magnesita N.v. (RHIM)

      7. Rhi Magnesita N.v. (RHIM) Trades

      Rhi Magnesita N.v.

      Rhi Magnesita N.v. (RHIM)

      LSE
      3,375.00
      -75.00
      ( -2.17% )
      Updated: 05:10:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RHIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:28 3545.0 15 O 3540.0 3550.0
      		3,237 101 LSE
      08:30:28 3550.0 31 AT 3540.0 3550.0 Buy
      		3,222 100 LSE
      08:30:28 3550.0 14 AT 3540.0 3550.0 Buy
      		3,191 99 LSE
      08:30:28 3550.0 64 AT 3540.0 3550.0 Buy
      		3,177 98 LSE
      08:30:02 3550.0 8 AT 3540.0 3550.0 Buy
      		3,113 97 LSE
      08:30:02 3550.0 91 AT 3540.0 3550.0 Buy
      		3,105 96 LSE
      08:30:02 3545.0 7 AT 3535.0 3545.0 Buy
      		3,014 95 LSE
      08:30:02 3545.0 1 AT 3535.0 3545.0 Buy
      		3,007 94 LSE
      08:06:37 3540.148 575 O 3535.0 3545.0 Buy
      		3,006 93 LSE
      08:06:37 3540.0 16 AT 3540.0 3550.0 Sell
      		2,431 92 LSE
      07:25:08 3545.0 7 AT 3535.0 3545.0 Buy
      		2,415 91 LSE
      07:25:08 3545.0 23 AT 3535.0 3545.0 Buy
      		2,408 90 LSE
      07:12:03 3545.0 11 AT 3530.0 3545.0 Buy
      		2,385 89 LSE
      07:02:04 3540.0 17 AT 3540.0 3555.0 Sell
      		2,374 88 LSE
      07:02:04 3540.0 11 AT 3540.0 3555.0 Sell
      		2,357 87 LSE
      07:02:04 3540.0 10 AT 3540.0 3555.0 Sell
      		2,346 86 LSE
      07:02:04 3540.0 10 AT 3540.0 3555.0 Sell
      		2,336 85 LSE
      07:02:04 3540.0 10 AT 3540.0 3555.0 Sell
      		2,326 84 LSE
      07:01:08 3550.0 4 AT 3535.0 3550.0 Buy
      		2,316 83 LSE
      07:01:08 3550.0 17 AT 3535.0 3550.0 Buy
      		2,312 82 LSE
      07:01:03 3545.0 13 AT 3530.0 3545.0 Buy
      		2,295 81 LSE
      07:01:03 3545.0 4 AT 3530.0 3545.0 Buy
      		2,282 80 LSE
      07:00:55 3535.0 10 AT 3530.0 3535.0 Buy
      		2,278 79 LSE
      07:00:55 3535.0 4 AT 3530.0 3535.0 Buy
      		2,268 78 LSE
      06:33:08 3530.0 30 AT 3530.0 3545.0 Sell
      		2,264 77 LSE
      06:33:08 3530.0 46 AT 3530.0 3545.0 Sell
      		2,234 76 LSE
      06:33:08 3530.0 3 AT 3530.0 3545.0 Sell
      		2,188 75 LSE
      06:30:41 3535.0 16 AT 3515.0 3535.0 Buy
      		2,185 74 LSE
      06:30:41 3535.0 6 AT 3515.0 3535.0 Buy
      		2,169 73 LSE
      06:30:41 3535.0 10 AT 3515.0 3535.0 Buy
      		2,163 72 LSE
      06:30:41 3535.0 9 AT 3515.0 3535.0 Buy
      		2,153 71 LSE
      06:30:41 3535.0 11 AT 3515.0 3535.0 Buy
      		2,144 70 LSE
      06:30:39 3520.0 10 AT 3510.0 3520.0 Buy
      		2,133 69 LSE
      06:30:39 3520.0 35 AT 3510.0 3520.0 Buy
      		2,123 68 LSE
      06:30:39 3520.0 69 AT 3510.0 3520.0 Buy
      		2,088 67 LSE
      06:30:39 3520.0 67 AT 3510.0 3520.0 Buy
      		2,019 66 LSE
      06:30:37 3520.0 8 AT 3520.0 3540.0 Sell
      		1,952 65 LSE
      06:02:45 3530.0 2 AT 3520.0 3530.0 Buy
      		1,944 64 LSE
      06:02:45 3530.0 5 AT 3520.0 3530.0 Buy
      		1,942 63 LSE
      06:02:45 3530.0 5 AT 3520.0 3530.0 Buy
      		1,937 62 LSE
      05:59:55 3540.0 2 AT 3520.0 3540.0 Buy
      		1,932 61 LSE
      05:41:46 3520.0 1 O 3520.0 3540.0 Sell
      		1,930 60 LSE
      05:38:03 3525.0 4 AT 3525.0 3545.0 Sell
      		1,929 59 LSE
      05:38:03 3530.0 1 AT 3520.0 3530.0 Buy
      		1,925 58 LSE
      05:38:03 3530.0 3 AT 3520.0 3530.0 Buy
      		1,924 57 LSE
      05:38:03 3525.0 13 AT 3520.0 3525.0 Buy
      		1,921 56 LSE
      05:37:03 3525.0 13 AT 3515.0 3525.0 Buy
      		1,908 55 LSE
      05:34:48 3525.0 13 AT 3500.0 3525.0 Buy
      		1,895 54 LSE
      05:34:48 3525.0 12 AT 3500.0 3525.0 Buy
      		1,882 53 LSE
      05:29:10 3520.0 42 AT 3520.0 3525.0 Sell
      		1,870 52 LSE
      05:29:10 3520.0 23 AT 3520.0 3525.0 Sell
      		1,828 51 LSE

      Your Recent History

      LSE
      RHIM
      Rhi Magnesita N.v
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads