ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.575
      -0.16%
      Bitcoin
      83,102.28
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rhi Magnesita N.v. (RHIM)

      7. Rhi Magnesita N.v. (RHIM) Trades

      Rhi Magnesita N.v.

      Rhi Magnesita N.v. (RHIM)

      LSE
      3,450.00
      -80.00
      (-2.27%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RHIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:10 3520.0 23 AT 3520.0 3525.0 Sell
      		1,828 51 LSE
      05:29:08 3520.0 70 AT 3520.0 3550.0 Sell
      		1,805 50 LSE
      05:29:08 3520.0 10 AT 3520.0 3550.0 Sell
      		1,735 49 LSE
      05:29:08 3520.0 23 AT 3520.0 3550.0 Sell
      		1,725 48 LSE
      05:29:08 3525.0 24 AT 3520.0 3525.0 Buy
      		1,702 47 LSE
      05:28:55 3525.0 24 AT 3515.0 3525.0 Buy
      		1,678 46 LSE
      05:28:49 3525.0 16 AT 3505.0 3525.0 Buy
      		1,654 45 LSE
      05:28:49 3525.0 8 AT 3505.0 3525.0 Buy
      		1,638 44 LSE
      05:28:49 3530.0 5 AT 3505.0 3530.0 Buy
      		1,630 43 LSE
      05:28:49 3530.0 3 AT 3505.0 3530.0 Buy
      		1,625 42 LSE
      05:28:49 3530.0 10 AT 3505.0 3530.0 Buy
      		1,622 41 LSE
      05:28:49 3530.0 11 AT 3505.0 3530.0 Buy
      		1,612 40 LSE
      05:28:49 3530.0 11 AT 3505.0 3530.0 Buy
      		1,601 39 LSE
      05:28:46 3520.0 80 AT 3485.0 3520.0 Buy
      		1,590 38 LSE
      05:28:46 3510.0 111 AT 3485.0 3510.0 Buy
      		1,510 37 LSE
      05:28:46 3520.0 40 AT 3485.0 3520.0 Buy
      		1,399 36 LSE
      05:28:46 3520.0 85 AT 3485.0 3520.0 Buy
      		1,359 35 LSE
      05:28:46 3510.0 32 AT 3480.0 3510.0 Buy
      		1,274 34 LSE
      05:28:46 3510.0 55 AT 3480.0 3510.0 Buy
      		1,242 33 LSE
      05:28:46 3510.0 9 AT 3480.0 3510.0 Buy
      		1,187 32 LSE
      05:28:46 3510.0 9 AT 3480.0 3510.0 Buy
      		1,178 31 LSE
      05:28:46 3510.0 11 AT 3480.0 3510.0 Buy
      		1,169 30 LSE
      05:28:46 3505.0 131 AT 3480.0 3505.0 Buy
      		1,158 29 LSE
      05:28:46 3505.0 85 AT 3480.0 3505.0 Buy
      		1,027 28 LSE
      05:28:46 3505.0 2 AT 3480.0 3505.0 Buy
      		942 27 LSE
      05:28:46 3505.0 10 AT 3480.0 3505.0 Buy
      		940 26 LSE
      05:28:46 3505.0 10 AT 3480.0 3505.0 Buy
      		930 25 LSE
      05:28:46 3505.0 11 AT 3480.0 3505.0 Buy
      		920 24 LSE
      05:28:46 3500.0 160 AT 3480.0 3500.0 Buy
      		909 23 LSE
      05:28:46 3500.0 9 AT 3480.0 3500.0 Buy
      		749 22 LSE
      05:28:46 3500.0 11 AT 3480.0 3500.0 Buy
      		740 21 LSE
      05:28:46 3500.0 9 AT 3480.0 3500.0 Buy
      		729 20 LSE
      05:28:46 3495.0 6 AT 3480.0 3495.0 Buy
      		720 19 LSE
      05:28:46 3495.0 9 AT 3480.0 3495.0 Buy
      		714 18 LSE
      05:28:46 3495.0 11 AT 3480.0 3495.0 Buy
      		705 17 LSE
      05:28:46 3495.0 9 AT 3480.0 3495.0 Buy
      		694 16 LSE
      05:28:46 3490.0 24 AT 3475.0 3490.0 Buy
      		685 15 LSE
      05:28:46 3490.0 190 AT 3475.0 3490.0 Buy
      		661 14 LSE
      05:28:46 3490.0 67 AT 3475.0 3490.0 Buy
      		471 13 LSE
      05:28:46 3490.0 14 AT 3475.0 3490.0 Buy
      		404 12 LSE
      05:28:46 3490.0 8 AT 3475.0 3490.0 Buy
      		390 11 LSE
      05:28:46 3485.0 9 AT 3470.0 3485.0 Buy
      		382 10 LSE
      05:28:46 3485.0 9 AT 3470.0 3485.0 Buy
      		373 9 LSE
      05:28:46 3485.0 11 AT 3470.0 3485.0 Buy
      		364 8 LSE
      05:28:46 3485.0 6 AT 3470.0 3485.0 Buy
      		353 7 LSE
      05:28:46 3485.0 18 AT 3470.0 3485.0 Buy
      		347 6 LSE
      05:18:02 3450.0 10 AT 3450.0 3505.0 Sell
      		329 5 LSE
      05:18:02 3450.0 11 AT 3450.0 3505.0 Sell
      		319 4 LSE
      05:18:02 3450.0 104 AT 3450.0 3505.0 Sell
      		308 3 LSE
      04:43:10 3495.377 113 O 3450.0 3515.0 Buy
      		204 2 LSE
      04:02:43 3523.407 91 O 3450.0 3555.0 Buy
      		91 1 LSE

      Your Recent History

      LSE
      RHIM
      Rhi Magnesita N.v
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads