ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bk China Pa.23

Bk China Pa.23 (RH79)

0.697
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874000.696999900.000.69699990.69699990.69699990
17189010000.696999900.000.69699990.69699990.69699990
17188146000.696999900.000.69699990.69699990.69699990
17187282000.696999900.000.69699990.69699990.69699990
17186418000.696999900.000.69699990.69699990.69699990
17183826000.696999900.000.69699990.69699990.69699990
17182962000.696999900.000.69699990.69699990.69699990
17182098000.696999900.000.69699990.69699990.69699990
17181234000.696999900.000.69699990.69699990.69699990
17180370000.696999900.000.69699990.69699990.69699990
17177778000.696999900.000.69699990.69699990.69699990
17176914000.696999900.000.69699990.69699990.69699990
17176050000.696999900.000.69699990.69699990.69699990
17175186000.696999900.000.69699990.69699990.69699990
17174322000.696999900.000.69699990.69699990.69699990
17171730000.696999900.000.69699990.69699990.69699990
17170866000.696999900.000.69699990.69699990.69699990
17170002000.696999900.000.69699990.69699990.69699990
17169138000.696999900.000.69699990.69699990.69699990
17165682000.696999900.000.69699990.69699990.69699990
17164818000.696999900.000.69699990.69699990.69699990
17163954000.696999900.000.69699990.69699990.69699990
17163090000.696999900.000.69699990.69699990.69699990
17162226000.696999900.000.69699990.69699990.69699990
17159634000.696999900.000.69699990.69699990.69699990
17158770000.696999900.000.69699990.69699990.69699990
17157906000.696999900.000.69699990.69699990.69699990
17157042000.696999900.000.69699990.69699990.69699990
17156178000.696999900.000.69699990.69699990.69699990
17153586000.696999900.000.69699990.69699990.69699990
17152722000.696999900.000.69699990.69699990.69699990
17151858000.696999900.000.69699990.69699990.69699990
17150994000.696999900.000.69699990.69699990.69699990
17147538000.696999900.000.69699990.69699990.69699990
17146674000.696999900.000.69699990.69699990.69699990
17145810000.696999900.000.69699990.69699990.69699990
17144946000.696999900.000.69699990.69699990.69699990
17144082000.696999900.000.69699990.69699990.69699990
17141490000.696999900.000.69699990.69699990.69699990
17140626000.696999900.000.69699990.69699990.69699990
17139762000.696999900.000.69699990.69699990.69699990
17138898000.696999900.000.69699990.69699990.69699990
17138034000.696999900.000.69699990.69699990.69699990
17135442000.696999900.000.69699990.69699990.69699990
17134578000.696999900.000.69699990.69699990.69699990
17133714000.696999900.000.69699990.69699990.69699990
17132850000.696999900.000.69699990.69699990.69699990
17131986000.696999900.000.69699990.69699990.69699990
17129394000.696999900.000.69699990.69699990.69699990
17128530000.696999900.000.69699990.69699990.69699990
17127666000.696999900.000.69699990.69699990.69699990
17126802000.696999900.000.69699990.69699990.69699990
17125938000.696999900.000.69699990.69699990.69699990
17123346000.696999900.000.69699990.69699990.69699990
17122482000.696999900.000.69699990.69699990.69699990
17121618000.696999900.000.69699990.69699990.69699990
17120754000.696999900.000.69699990.69699990.69699990
17116470000.696999900.000.69699990.69699990.69699990
17115606000.696999900.000.69699990.69699990.69699990
17114742000.696999900.000.69699990.69699990.69699990
17113878000.696999900.000.69699990.69699990.69699990

Your Recent History

Delayed Upgrade Clock