Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revolution Beauty Group Plc | REVB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.975 | 3.80% | 26.625 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.25 | 25.95 | 27.75 | 26.625 | 25.65 |
| Industry Sector |
|---|
| PERSONAL GOODS |
REVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 27.75 | 25.50 | 25.95 | 272,400 | 0.275 | 1.04% |
| 1 Month | 34.00 | 34.45 | 25.50 | 28.02 | 542,926 | -7.38 | -21.69% |
| 3 Months | 27.25 | 35.70 | 23.00 | 28.95 | 809,809 | -0.625 | -2.29% |
| 6 Months | 24.45 | 37.30 | 23.00 | 29.91 | 879,852 | 2.18 | 8.90% |
| 1 Year | 24.40 | 37.30 | 19.44 | 28.81 | 1,332,210 | 2.23 | 9.12% |
| 3 Years | 165.00 | 171.00 | 7.40 | 35.92 | 1,632,620 | -138.38 | -83.86% |
| 5 Years | 165.00 | 171.00 | 7.40 | 35.92 | 1,632,620 | -138.38 | -83.86% |
REVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.625 | 0.98 | 3.80% | 26.25 | 27.75 | 25.95 | 1,034,302 |
| May 09 2024 | 25.65 | -0.35 | -1.35% | 26.00 | 26.00 | 25.50 | 259,419 |
| May 08 2024 | 26.00 | -0.25 | -0.95% | 26.50 | 26.50 | 26.00 | 321,132 |
| May 07 2024 | 26.25 | 0.35 | 1.35% | 26.25 | 26.25 | 26.20 | 260,714 |
| May 03 2024 | 25.90 | -0.60 | -2.26% | 26.35 | 26.95 | 25.90 | 248,336 |
| May 02 2024 | 26.50 | 0.00 | 0.00% | 26.25 | 26.50 | 25.55 | 497,826 |
| May 01 2024 | 26.50 | -0.35 | -1.30% | 26.85 | 27.00 | 26.30 | 286,231 |
| Apr 30 2024 | 26.85 | 0.28 | 1.03% | 26.70 | 26.85 | 26.40 | 220,704 |
| Apr 29 2024 | 26.575 | -0.13 | -0.47% | 28.00 | 28.00 | 26.30 | 861,665 |
| Apr 26 2024 | 26.70 | -0.10 | -0.37% | 27.10 | 27.75 | 26.55 | 262,177 |
| Apr 25 2024 | 26.80 | -0.10 | -0.37% | 27.00 | 27.00 | 26.00 | 818,513 |
| Apr 24 2024 | 26.90 | 0.10 | 0.37% | 27.30 | 27.30 | 26.60 | 179,923 |
| Apr 23 2024 | 26.80 | -0.45 | -1.65% | 27.25 | 27.40 | 26.00 | 1,626,051 |
| Apr 22 2024 | 27.25 | -3.65 | -11.81% | 28.50 | 30.45 | 27.10 | 1,920,537 |
| Apr 19 2024 | 30.90 | 0.05 | 0.16% | 30.70 | 31.45 | 30.50 | 229,755 |
| Apr 18 2024 | 30.85 | -2.57 | -7.70% | 32.00 | 32.00 | 30.85 | 1,158,987 |
| Apr 17 2024 | 33.425 | 0.42 | 1.29% | 33.425 | 33.425 | 33.425 | 124,218 |
| Apr 16 2024 | 33.00 | -0.95 | -2.80% | 33.15 | 34.45 | 33.00 | 662,676 |
| Apr 15 2024 | 33.95 | 0.70 | 2.11% | 33.05 | 33.95 | 32.35 | 107,355 |
| Apr 12 2024 | 33.25 | 0.25 | 0.76% | 34.00 | 34.00 | 33.05 | 269,366 |
| Apr 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.95 | 33.00 | 455,067 |
