ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,903.16
      0.76%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      94,807.54
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Residential Secure Income Plc (RESI)

      7. Residential Secure Income Plc (RESI) Trades

      Residential Secure Income Plc

      Residential Secure Income Plc (RESI)

      Strategic Residential & Apt Real Estate Sector Price Return
      59.80
      2.20
      (3.82%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RESI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 59.8 18568 UT 59.0 60.6
      		336,982 38 LSE
      11:26:42 59.0 10367 AT 59.0 59.8 Sell
      		318,414 37 LSE
      11:22:44 59.0 5971 AT 59.0 59.8 Sell
      		308,047 36 LSE
      11:21:09 59.04 15000 O 59.0 59.8 Sell
      		302,076 35 LSE
      11:17:43 59.08 5000 O 59.0 59.8 Sell
      		287,076 34 LSE
      11:16:34 59.08 1 O 59.0 59.8 Sell
      		282,076 33 LSE
      11:12:57 59.0 25000 O 59.0 59.8 Sell
      		282,075 32 LSE
      11:12:49 59.0 25000 O 59.0 59.8 Sell
      		257,075 31 LSE
      11:12:36 59.08 103 O 59.0 59.8 Sell
      		232,075 30 LSE
      11:12:35 59.08 207 O 59.0 59.8 Sell
      		231,972 29 LSE
      11:12:33 59.0 5 O 59.0 59.8 Sell
      		231,765 28 LSE
      11:12:33 59.8 166 O 59.0 59.8 Buy
      		231,760 27 LSE
      11:12:33 59.0 30533 AT 58.8 59.8 Sell
      		231,594 26 LSE
      11:12:33 59.0 1826 AT 59.0 59.8 Sell
      		201,061 25 LSE
      11:12:33 59.0 17641 AT 59.0 59.8 Sell
      		199,235 24 LSE
      10:39:31 58.72 4557 O 58.6 59.8 Sell
      		181,594 23 LSE
      10:35:52 58.8 17763 AT 58.0 58.8 Buy
      		177,037 22 LSE
      10:35:52 58.8 3745 AT 58.0 58.8 Buy
      		159,274 21 LSE
      10:35:51 58.8 676 AT 58.0 58.8 Buy
      		155,529 20 LSE
      10:34:52 58.8 5 O 58.0 58.8 Buy
      		154,853 19 LSE
      09:45:51 58.0 6 O 58.0 58.8 Sell
      		154,848 18 LSE
      09:45:51 58.8 5 O 58.0 58.8 Buy
      		154,842 17 LSE
      09:32:32 58.68 2000 O 57.8 58.8 Buy
      		154,837 16 LSE
      09:09:56 58.2 2900 O 57.8 58.8 Sell
      		152,837 15 LSE
      08:29:00 58.8 579 AT 57.6 58.8 Buy
      		149,937 14 LSE
      06:54:36 58.8 3 O 57.6 58.8 Buy
      		149,358 13 LSE
      05:56:45 58.008 27886 O 57.6 58.8 Sell
      		149,355 12 LSE
      05:56:31 58.498 17002 O 57.6 58.8 Buy
      		121,469 11 LSE
      04:58:08 57.6 1420 O 57.6 58.8 Sell
      		104,467 10 LSE
      04:58:08 58.8 1 O 57.6 58.8 Buy
      		103,047 9 LSE
      04:58:08 58.8 8 O 57.6 58.8 Buy
      		103,046 8 LSE
      04:58:08 57.6 4 O 57.6 58.8 Sell
      		103,038 7 LSE
      04:51:41 58.5 65747 O 57.6 58.8 Buy
      		103,034 6 LSE
      03:47:17 57.6 9000 O 57.2 58.8
      		37,287 5 LSE
      03:47:12 58.606 1691 O 57.2 58.8 Buy
      		28,287 4 LSE
      03:44:49 57.6 9000 O 57.2 58.8
      		26,596 3 LSE
      03:37:58 57.712 16940 O 57.2 58.8 Sell
      		17,596 2 LSE
      03:23:25 57.36 656 O 57.2 58.8 Sell
      		656 1 LSE

      Your Recent History

      LSE
      RESI
      Residential Secure Income
      TSXV
      CAPT
      Capitan Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads