ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
50.20
-0.80
(-1.57%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.4141414141449.552.84823773148.93794336DE
4-1.2-2.3346303501951.452.84821306149.47956455DE
120.20.45052.84527078348.16280852DE
26-3-5.6390977443653.2564524119849.48123788DE
52-13.8-21.56256465.44520985153.69242007DE
156-52.8-51.2621359223103117.54524971482.50525245DE
260-41.8-45.434782608792117.54521681285.79692061DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223570005136.2549.251.449.2338580
17222706004800.00484948184695
17220114004800.0048.648.648110963
172192500048-0.4-0.834849.448306538
172183860048.4-1.6-3.2049.549.548247880
17217522005024.1748.15048110377
17216658004800.0048494861022
172140660048-0.5-1.0348.15248245519
172132020048.5-1.9-3.77505048.5139759
172123380050.41.42.864950.448.6700525
1721147400490.30.62494948.787076
172106100048.70.40.8351.851.848.7218631
172080180048.3-2.3-4.5549.449.448.2289234
172071540050.6-0.4-0.7849.650.64991278
17206290005112.00515149.8303227
172054260050-0.4-0.7948.751.648.7204036
172045620050.40.91.8248.651.848.5306043
172019700049.50.30.61515149.286653
172011060049.2-2.2-4.2849.951.249.2139874
172002420051.41.93.8451.451.451.489318
171993780049.5-0.4-0.8049.449.548.1169255
171985140049.91.63.3149.949.948.377459
171959220048.3-0.7-1.4349.849.848.1113838
171950580049-0.6-1.214849.946.9355143
171941940049.61.63.334949.647.9347104
171933300048-2.6-5.1450.850.848180103
171924660050.6-0.4-0.78525249.968079
171898740051-1-1.92525248.4594919
1718901000523.47.00505248.4245335
171881460048.612.104849.947.7259261
171872820047.62.55.5447.947.946580706
171864180045.10.10.2245.546.545378666
171838260045-0.5-1.1048.248.245156397
171829620045.5-0.5-1.09464645.5213963
1718209800460.51.1047.447.44677441
171812340045.5-1.1-2.3647.447.445.5112521
171803700046.60.20.4348.648.646.4157586
171777780046.4-0.3-0.64474746425838
171769140046.7-2.1-4.30494946.7155709
171760500048.82.86.0947.848.846.5267939
1717518600460.20.4446.848.946323232
171743220045.800.00494945.8265317
171717300045.8-0.4-0.8747.147.845.8289697
171708660046.2-0.3-0.6547.448.146.280803
171700020046.5-0.2-0.4346.447.446.4123133
171691380046.7-0.6-1.2746.34846.3198472
171656820047.30.91.9446.248.946.2512382
171648180046.4-0.2-0.4346.447.646.4285681
171639540046.6-0.2-0.4347.647.646.6277004
171630900046.8-0.5-1.064747.446.8371075
171622260047.30.30.6447.749.547.3546447
171596340047-0.5-1.054747.646.8520126
171587700047.5-0.5-1.0447.44847.3612293
17157906004800.0048.648.647.2564268
1715704200480.20.4249.249.248696196
171561780047.8-1.7-3.4349.849.847.8420850
171535860049.50.30.6149.55047.6290551
171527220049.20.10.2050.250.249.2341040
171518580049.1-0.6-1.21505049.159125
171509940049.71.12.2649.150.649352995
171475380048.6-0.5-1.024949.648.5558642
171466740049.10.10.2049.95048.9115086
171458100049-1-2.004950.848265495