News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:17 | 1.2 | 100 | O | 1.2 | 1.3 | Sell | 32,509 | 6 | LSE | |
| 11:23:17 | 1.2 | 5263 | O | 1.2 | 1.3 | Sell | 32,409 | 5 | LSE | |
| 10:35:07 | 1.21 | 12455 | O | 1.2 | 1.3 | Sell | 27,146 | 4 | LSE | |
| 10:05:21 | 1.21 | 332 | O | 1.2 | 1.3 | Sell | 14,691 | 3 | LSE | |
| 06:53:35 | 1.21 | 13239 | O | 1.2 | 1.3 | Sell | 14,359 | 2 | LSE | |
| 03:02:43 | 1.21 | 1120 | O | 1.2 | 1.3 | Sell | 1,120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
