ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reabold Resources Plc

Reabold Resources Plc (RBD)

0.0475
0.00
(0.00%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:56 0.047 1000000 O 0.045 0.05 Sell
33,333,085 18 LSE
11:02:00 0.045 6500000 O 0.045 0.05 Sell
32,333,085 17 LSE
09:22:26 0.047 188948 O 0.045 0.05 Sell
25,833,085 16 LSE
06:48:26 0.047 794000 O 0.045 0.05 Sell
25,644,137 15 LSE
04:34:52 0.047 4000000 O 0.045 0.05 Sell
24,850,137 14 LSE
04:23:28 0.047 9162500 O 0.045 0.05 Sell
20,850,137 13 LSE
04:17:10 0.047 980000 O 0.045 0.05 Sell
11,687,637 12 LSE
04:13:11 0.047 500 O 0.045 0.05 Sell
10,707,637 11 LSE
04:00:35 0.049 2049 O 0.045 0.05 Buy
10,707,137 10 LSE
03:46:34 0.046 574452 O 0.045 0.05 Sell
10,705,088 9 LSE
03:45:15 0.045 1026556 O 0.045 0.05 Sell
10,130,636 8 LSE
03:44:43 0.045 1026556 O 0.045 0.05 Sell
9,104,080 7 LSE
03:43:35 0.046 684101 O 0.045 0.05 Sell
8,077,524 6 LSE
03:41:03 0.046 684101 O 0.045 0.05 Sell
7,393,423 5 LSE
03:40:30 0.046 1122698 O 0.045 0.05 Sell
6,709,322 4 LSE
03:40:12 0.046 1341996 O 0.045 0.05 Sell
5,586,624 3 LSE
03:39:25 0.046 3644628 O 0.045 0.05 Sell
4,244,628 2 LSE
03:00:11 0.046 600000 O 0.045 0.05 Sell
600,000 1 LSE

Your Recent History

Delayed Upgrade Clock