News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:58 | 0.045 | 5000000 | O | 0.045 | 0.05 | Sell | 23,366,272 | 8 | LSE | |
| 10:26:31 | 0.045 | 8246407 | O | 0.045 | 0.05 | Sell | 18,366,272 | 7 | LSE | |
| 10:12:55 | 0.045 | 2475 | O | 0.045 | 0.05 | Sell | 10,119,865 | 6 | LSE | |
| 10:09:57 | 0.047 | 186942 | O | 0.045 | 0.05 | Sell | 10,117,390 | 5 | LSE | |
| 09:59:28 | 0.047 | 5000000 | O | 0.045 | 0.05 | Sell | 9,930,448 | 4 | LSE | |
| 08:58:11 | 0.047 | 426751 | O | 0.045 | 0.05 | Sell | 4,930,448 | 3 | LSE | |
| 05:36:40 | 0.046 | 3028113 | O | 0.045 | 0.05 | Sell | 4,503,697 | 2 | LSE | |
| 05:12:43 | 0.047 | 1475584 | O | 0.045 | 0.05 | Sell | 1,475,584 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
