Reabold Resources (RBD) - Trades

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:05:56	0.047	1000000	O	0.045	0.05	Sell	33,333,085	18	LSE
11:02:00	0.045	6500000	O	0.045	0.05	Sell	32,333,085	17	LSE
09:22:26	0.047	188948	O	0.045	0.05	Sell	25,833,085	16	LSE
06:48:26	0.047	794000	O	0.045	0.05	Sell	25,644,137	15	LSE
04:34:52	0.047	4000000	O	0.045	0.05	Sell	24,850,137	14	LSE
04:23:28	0.047	9162500	O	0.045	0.05	Sell	20,850,137	13	LSE
04:17:10	0.047	980000	O	0.045	0.05	Sell	11,687,637	12	LSE
04:13:11	0.047	500	O	0.045	0.05	Sell	10,707,637	11	LSE
04:00:35	0.049	2049	O	0.045	0.05	Buy	10,707,137	10	LSE
03:46:34	0.046	574452	O	0.045	0.05	Sell	10,705,088	9	LSE
03:45:15	0.045	1026556	O	0.045	0.05	Sell	10,130,636	8	LSE
03:44:43	0.045	1026556	O	0.045	0.05	Sell	9,104,080	7	LSE
03:43:35	0.046	684101	O	0.045	0.05	Sell	8,077,524	6	LSE
03:41:03	0.046	684101	O	0.045	0.05	Sell	7,393,423	5	LSE
03:40:30	0.046	1122698	O	0.045	0.05	Sell	6,709,322	4	LSE
03:40:12	0.046	1341996	O	0.045	0.05	Sell	5,586,624	3	LSE
03:39:25	0.046	3644628	O	0.045	0.05	Sell	4,244,628	2	LSE
03:00:11	0.046	600000	O	0.045	0.05	Sell	600,000	1	LSE

Reabold Resources Plc (RBD) Trades