News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:07 | 0.045 | 6000000 | O | 0.045 | 0.05 | Sell | 25,487,242 | 9 | LSE | |
| 11:13:26 | 0.046 | 298418 | O | 0.045 | 0.05 | Sell | 19,487,242 | 8 | LSE | |
| 09:26:19 | 0.046 | 11000000 | O | 0.045 | 0.05 | Sell | 19,188,824 | 7 | LSE | |
| 06:31:28 | 0.047 | 2119170 | O | 0.045 | 0.05 | Sell | 8,188,824 | 6 | LSE | |
| 05:24:19 | 0.047 | 3378829 | O | 0.045 | 0.05 | Sell | 6,069,654 | 5 | LSE | |
| 03:36:24 | 0.047 | 809830 | O | 0.045 | 0.05 | Sell | 2,690,825 | 4 | LSE | |
| 03:24:23 | 0.045 | 271 | O | 0.045 | 0.05 | Sell | 1,880,995 | 3 | LSE | |
| 03:15:15 | 0.048 | 2112 | O | 0.045 | 0.05 | Buy | 1,880,724 | 2 | LSE | |
| 03:06:44 | 0.046 | 1878612 | O | 0.045 | 0.05 | Sell | 1,878,612 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
