Reabold Resources (RBD) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.0475

0.00

(0.00%)

Closed December 26 11:30AM

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:31	0.045	7500000	O	0.045	0.05	Sell	40,463,888	8	LSE
10:02:07	0.046	5000000	O	0.045	0.05	Sell	32,963,888	7	LSE
08:38:20	0.046	50000	O	0.045	0.05	Sell	27,963,888	6	LSE
08:37:12	0.046	25000	O	0.045	0.05	Sell	27,913,888	5	LSE
06:39:32	0.047	13888888	O	0.045	0.05	Sell	27,888,888	4	LSE
05:11:33	0.046	1000000	O	0.045	0.05	Sell	14,000,000	3	LSE
04:58:41	0.046	12000000	O	0.045	0.05	Sell	13,000,000	2	LSE
03:44:53	0.046	1000000	O	0.045	0.05	Sell	1,000,000	1	LSE