Reabold Resources (RBD) - Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:42:27	0.047	1400000	O	0.045	0.05	Sell	37,717,224	15	LSE
08:05:33	0.047	500000	O	0.045	0.05	Sell	36,317,224	14	LSE
08:00:44	0.045	20000000	O	0.045	0.05	Sell	35,817,224	13	LSE
07:00:37	0.047	207371	O	0.045	0.05	Sell	15,817,224	12	LSE
06:58:14	0.046	317460	O	0.045	0.05	Sell	15,609,853	11	LSE
06:58:11	0.047	497970	O	0.045	0.05	Sell	15,292,393	10	LSE
05:47:53	0.047	10635501	O	0.045	0.05	Sell	14,794,423	9	LSE
05:06:11	0.05	8000	O	0.045	0.05	Buy	4,158,922	8	LSE
05:03:12	0.05	2000	O	0.045	0.05	Buy	4,150,922	7	LSE
04:53:06	0.045	86585	O	0.045	0.05	Sell	4,148,922	6	LSE
03:48:51	0.045	44550	O	0.045	0.05	Sell	4,062,337	5	LSE
03:00:08	0.047	217787	O	0.045	0.05	Sell	4,017,787	4	LSE
03:00:02	0.046	3000000	UT	0.046	0.05	Sell	3,800,000	3	LSE
02:27:51	0.046	400000	O	0.045	0.05		800,000	2	LSE
02:27:51	0.046	400000	O	0.045	0.05		400,000	1	LSE

Reabold Resources Plc (RBD) Trades