News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.2 | 0 |
| 1731432600 | 27.3 | -0.51 | -1.84 | 27.3 | 27.3 | 27.3 | 0 |
| 1731346200 | 27.8125 | 0.05 | 0.18 | 27.8125 | 27.8125 | 27.8125 | 0 |
| 1731087000 | 27.7625 | -0.99 | -3.43 | 27.7625 | 27.7625 | 27.7625 | 1 |
| 1731000600 | 28.75 | 0.98 | 3.51 | 28.75 | 28.75 | 28.75 | 3 |
| 1730914200 | 27.775 | -0.6 | -2.11 | 28.38 | 28.38 | 27.53 | 16 |
| 1730827800 | 28.3725 | 0.67 | 2.41 | 28.395 | 28.4475 | 28.255 | 30 |
| 1730741400 | 27.705 | 0.19 | 0.68 | 27.705 | 27.705 | 27.705 | 1 |
| 1730482200 | 27.5175 | 0.54 | 1.99 | 27.5175 | 27.5175 | 27.5175 | 1 |
| 1730395800 | 26.98 | -0.45 | -1.62 | 27.06 | 27.06 | 26.91 | 1609 |
| 1730309400 | 27.425 | -0.68 | -2.43 | 27.425 | 27.425 | 27.425 | 0 |
| 1730223000 | 28.1075 | 0.1 | 0.34 | 28.205 | 28.205 | 28.1025 | 26 |
| 1730136600 | 28.0125 | 0.18 | 0.65 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1729873800 | 27.8325 | 0.47 | 1.73 | 28 | 28.0775 | 27.8325 | 1977 |
| 1729787400 | 27.36 | 0.22 | 0.79 | 27.36 | 27.36 | 27.36 | 0 |
| 1729701000 | 27.145 | -0.35 | -1.26 | 27.145 | 27.145 | 27.145 | 1 |
| 1729614600 | 27.4925 | 0.24 | 0.89 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1729528200 | 27.25 | 0.07 | 0.26 | 27.665 | 27.715 | 27.25 | 6995 |
| 1729269000 | 27.18 | 0.66 | 2.50 | 27.18 | 27.18 | 27.18 | 3 |
| 1729182600 | 26.5175 | -0.37 | -1.38 | 26.5175 | 26.5175 | 26.5175 | 0 |
| 1729096200 | 26.8875 | 0.32 | 1.19 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1729009800 | 26.57 | -0.59 | -2.17 | 26.655 | 26.665 | 26.4425 | 4686 |
| 1728923400 | 27.16 | -0.22 | -0.81 | 27.16 | 27.16 | 27.16 | 0 |
| 1728664200 | 27.3825 | 0.05 | 0.17 | 27.3825 | 27.3825 | 27.3825 | 0 |
| 1728577800 | 27.335 | 0.18 | 0.64 | 27.335 | 27.335 | 27.335 | 0 |
| 1728491400 | 27.16 | -0.4 | -1.46 | 27.16 | 27.16 | 27.16 | 1 |
| 1728405000 | 27.5625 | -0.9 | -3.17 | 27.5625 | 27.5625 | 27.5625 | 53 |
| 1728318600 | 28.465 | 0.52 | 1.88 | 28.465 | 28.465 | 28.465 | 1 |
| 1728059400 | 27.94 | 0.54 | 1.95 | 27.94 | 27.94 | 27.94 | 0 |
| 1727973000 | 27.405 | -0.37 | -1.31 | 27.405 | 27.405 | 27.405 | 0 |
| 1727886600 | 27.77 | 0.71 | 2.62 | 27.77 | 27.77 | 27.77 | 2 |
| 1727800200 | 27.06 | -0.11 | -0.41 | 27.06 | 27.06 | 27.06 | 0 |
| 1727713800 | 27.1725 | 0.14 | 0.51 | 27.1725 | 27.1725 | 27.1725 | 0 |
| 1727454600 | 27.035 | 0.63 | 2.37 | 27.035 | 27.035 | 27.035 | 0 |
| 1727368200 | 26.41 | 0.98 | 3.84 | 26.41 | 26.41 | 26.41 | 1 |
| 1727281800 | 25.4325 | 0.14 | 0.53 | 25.69 | 25.69 | 25.3575 | 33 |
| 1727195400 | 25.2975 | 1.11 | 4.59 | 25.2975 | 25.2975 | 25.2975 | 0 |
| 1727109000 | 24.1875 | 0.25 | 1.03 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1726849800 | 23.94 | -0.25 | -1.02 | 23.94 | 23.94 | 23.94 | 0 |
| 1726763400 | 24.1875 | 0.66 | 2.82 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1726677000 | 23.525 | -0.14 | -0.58 | 23.525 | 23.525 | 23.525 | 0 |
| 1726590600 | 23.6625 | 0.27 | 1.14 | 23.26 | 23.705 | 23.26 | 50 |
| 1726504200 | 23.395 | -0.03 | -0.12 | 23.395 | 23.395 | 23.395 | 0 |
| 1726245000 | 23.4225 | 0.39 | 1.69 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1726158600 | 23.0325 | 0.54 | 2.38 | 23.0325 | 23.0325 | 23.0325 | 1 |
| 1726072200 | 22.4975 | 0.62 | 2.85 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 1725985800 | 21.875 | -0.18 | -0.79 | 21.875 | 21.875 | 21.875 | 0 |
| 1725899400 | 22.05 | -0.09 | -0.38 | 22.205 | 22.205 | 22.05 | 100 |
| 1725640200 | 22.135 | -0.65 | -2.84 | 22.135 | 22.135 | 22.135 | 0 |
| 1725553800 | 22.7825 | -0.01 | -0.04 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1725467400 | 22.7925 | -0.05 | -0.20 | 22.7925 | 22.7925 | 22.7925 | 1 |
| 1725381000 | 22.8375 | -0.83 | -3.49 | 23.365 | 23.365 | 22.8025 | 100 |
| 1725294600 | 23.6625 | -0.11 | -0.46 | 23.6625 | 23.6625 | 23.6625 | 2 |
| 1725035400 | 23.7725 | -0.02 | -0.06 | 23.7725 | 23.7725 | 23.7725 | 0 |
| 1724949000 | 23.7875 | 0.24 | 1.00 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1724862600 | 23.5525 | -0.49 | -2.04 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1724776200 | 24.0425 | -0.04 | -0.15 | 24.14 | 24.14 | 24.0425 | 22 |
| 1724430600 | 24.0775 | 0.41 | 1.74 | 24.0775 | 24.0775 | 24.0775 | 0 |
| 1724344200 | 23.665 | -0.39 | -1.61 | 24.055 | 24.12 | 23.6275 | 250 |
| 1724257800 | 24.0525 | 0.49 | 2.09 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1724171400 | 23.56 | -0.06 | -0.26 | 23.56 | 23.56 | 23.56 | 0 |
| 1724085000 | 23.6225 | 0.52 | 2.27 | 23.6225 | 23.6225 | 23.6225 | 67 |
| 1723825800 | 23.0975 | -0.05 | -0.22 | 23.0975 | 23.0975 | 23.0975 | 1 |
| 1723739400 | 23.1475 | 0.46 | 2.01 | 23.1475 | 23.1475 | 23.1475 | 0 |
| 1723653000 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
