5x Long Qqq (QQQ5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:09 | 1.398 | 1381 | AT | 1.398 | 1.399 | Sell | 423,662 | 42 | LSE | |
| 04:12:09 | 1.398 | 3136 | AT | 1.398 | 1.399 | Sell | 422,281 | 41 | LSE | |
| 04:11:25 | 1.403 | 5 | AT | 1.403 | 1.405 | Sell | 419,145 | 40 | LSE | |
| 04:09:41 | 1.405 | 1 | AT | 1.403 | 1.405 | Buy | 419,140 | 39 | LSE | |
| 04:09:19 | 1.408 | 20 | AT | 1.408 | 1.408 | Sell | 419,139 | 38 | LSE | |
| 04:09:04 | 1.408 | 256 | AT | 1.408 | 1.409 | Sell | 419,119 | 37 | LSE | |
| 04:00:51 | 1.405 | 10 | AT | 1.403 | 1.405 | Buy | 418,863 | 36 | LSE | |
| 03:58:54 | 1.407 | 749 | AT | 1.407 | 1.408 | Sell | 418,853 | 35 | LSE | |
| 03:58:54 | 1.407 | 1090 | AT | 1.403 | 1.407 | Buy | 418,104 | 34 | LSE | |
| 03:58:54 | 1.407 | 1090 | AT | 1.403 | 1.407 | Buy | 417,014 | 33 | LSE | |
| 03:54:25 | 1.411 | 454 | O | 1.406 | 1.411 | Buy | 415,924 | 32 | LSE | |
| 03:51:45 | 1.41 | 10 | AT | 1.41 | 1.41 | Sell | 415,470 | 31 | LSE | |
| 03:51:03 | 1.41 | 10 | AT | 1.41 | 1.41 | Buy | 415,460 | 30 | LSE | |
| 03:49:32 | 1.411 | 10 | O | 1.407 | 1.411 | Buy | 415,450 | 29 | LSE | |
| 03:48:44 | 1.408 | 20 | O | 1.404 | 1.408 | Buy | 415,440 | 28 | LSE | |
| 03:48:27 | 1.408 | 20 | AT | 1.403 | 1.408 | Buy | 415,420 | 27 | LSE | |
| 03:47:12 | 1.411 | 10 | O | 1.406 | 1.411 | Buy | 415,400 | 26 | LSE | |
| 03:42:53 | 1.41 | 500 | O | 1.405 | 1.41 | Buy | 415,390 | 25 | LSE | |
| 03:27:13 | 1.398 | 2426 | AT | 1.398 | 1.399 | Sell | 414,890 | 24 | LSE | |
| 03:27:13 | 1.398 | 2426 | AT | 1.398 | 1.399 | Sell | 412,464 | 23 | LSE | |
| 03:25:26 | 1.4 | 740 | AT | 1.398 | 1.4 | Buy | 410,038 | 22 | LSE | |
| 03:21:20 | 1.403 | 4 | O | 1.398 | 1.403 | Buy | 409,298 | 21 | LSE | |
| 03:17:59 | 1.399 | 750 | AT | 1.399 | 1.401 | Sell | 409,294 | 20 | LSE | |
| 03:17:00 | 1.401 | 100 | AT | 1.401 | 1.401 | Sell | 408,544 | 19 | LSE | |
| 03:14:20 | 1.399 | 8 | AT | 1.399 | 1.4 | Sell | 408,444 | 18 | LSE | |
| 03:08:51 | 1.405 | 17 | AT | 1.399 | 1.405 | Buy | 408,436 | 17 | LSE | |
| 03:08:43 | 1.411 | 3 | O | 1.403 | 1.411 | Buy | 408,419 | 16 | LSE | |
| 03:05:45 | 1.401 | 3 | O | 1.391 | 1.401 | Buy | 408,416 | 15 | LSE | |
| 03:05:26 | 1.4 | 5 | O | 1.395 | 1.4 | Buy | 408,413 | 14 | LSE | |
| 03:05:24 | 1.4 | 1 | O | 1.395 | 1.4 | Buy | 408,408 | 13 | LSE | |
| 03:05:11 | 1.398 | 1 | O | 1.395 | 1.398 | Buy | 408,407 | 12 | LSE | |
| 03:05:11 | 1.398 | 1 | O | 1.395 | 1.398 | Buy | 408,406 | 11 | LSE | |
| 03:05:00 | 1.389 | 429 | O | 1.389 | 1.398 | Sell | 408,405 | 10 | LSE | |
| 03:04:10 | 1.405 | 24 | O | 1.394 | 1.405 | Buy | 407,976 | 9 | LSE | |
| 03:04:05 | 1.397 | 38 | O | 1.394 | 1.397 | Buy | 407,952 | 8 | LSE | |
| 03:02:49 | 1.406 | 76 | O | 1.395 | 1.406 | Buy | 407,914 | 7 | LSE | |
| 03:02:36 | 1.395 | 80 | AT | 1.395 | 1.399 | Sell | 407,838 | 6 | LSE | |
| 03:02:26 | 1.399 | 6 | AT | 1.395 | 1.399 | Buy | 407,758 | 5 | LSE | |
| 03:01:50 | 1.4 | 10 | AT | 1.394 | 1.4 | Buy | 407,752 | 4 | LSE | |
| 03:00:38 | 1.401 | 39 | AT | 1.396 | 1.401 | Buy | 407,742 | 3 | LSE | |
| 03:00:03 | 1.387 | 3 | O | 1.386 | 1.389 | 407,703 | 2 | LSE | ||
| 01:16:23 | 1.701 | 407700 | O | 1.386 | 1.389 | 407,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
