ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,450.21
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      384.80
      -4.60
      (-1.18%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:44 389.2 102 AT 389.2 389.4 Sell
      		79,483 201 LSE
      03:43:39 389.0 110 AT 388.6 389.0 Buy
      		79,381 200 LSE
      03:43:39 389.0 110 AT 388.6 389.0 Buy
      		79,271 199 LSE
      03:43:39 388.6 966 AT 388.2 388.6 Buy
      		79,161 198 LSE
      03:43:38 388.4 87 AT 388.0 388.4 Buy
      		78,195 197 LSE
      03:43:38 388.4 2246 AT 388.0 388.4 Buy
      		78,108 196 LSE
      03:43:36 388.2 93 AT 387.8 388.2 Buy
      		75,862 195 LSE
      03:42:24 387.4 9 O 387.4 388.0 Sell
      		75,769 194 LSE
      03:41:58 387.848 1850 O 387.4 388.4 Sell
      		75,760 193 LSE
      03:41:51 388.0 7 O 387.4 388.0 Buy
      		73,910 192 LSE
      03:39:38 387.895 700 O 387.4 388.0 Buy
      		73,903 191 LSE
      03:39:37 388.0 8 O 387.4 388.0 Buy
      		73,203 190 LSE
      03:39:32 387.6 46 AT 387.6 388.2 Sell
      		73,195 189 LSE
      03:39:32 387.6 108 AT 387.6 388.2 Sell
      		73,149 188 LSE
      03:39:00 387.8 40 AT 387.8 388.4 Sell
      		73,041 187 LSE
      03:39:00 387.8 697 AT 387.8 388.4 Sell
      		73,001 186 LSE
      03:39:00 387.8 384 AT 387.8 388.4 Sell
      		72,304 185 LSE
      03:39:00 387.8 116 AT 387.8 388.4 Sell
      		71,920 184 LSE
      03:35:10 388.6 2 O 387.8 388.6 Buy
      		71,804 183 LSE
      03:35:08 388.598 13 O 387.8 388.6 Buy
      		71,802 182 LSE
      03:35:04 388.6 101 AT 388.6 389.6 Sell
      		71,789 181 LSE
      03:35:04 388.6 115 AT 388.6 389.6 Sell
      		71,688 180 LSE
      03:35:04 388.6 108 AT 388.6 389.6 Sell
      		71,573 179 LSE
      03:35:04 388.6 188 AT 388.6 389.6 Sell
      		71,465 178 LSE
      03:35:04 388.6 480 AT 388.6 389.6 Sell
      		71,277 177 LSE
      03:35:04 388.6 294 AT 388.6 389.6 Sell
      		70,797 176 LSE
      03:35:04 388.8 105 AT 388.8 389.6 Sell
      		70,503 175 LSE
      03:35:04 388.8 109 AT 388.8 389.6 Sell
      		70,398 174 LSE
      03:35:04 388.8 118 AT 388.8 389.6 Sell
      		70,289 173 LSE
      03:35:04 388.8 59 AT 388.8 389.6 Sell
      		70,171 172 LSE
      03:34:30 389.29 350 O 388.8 389.8 Sell
      		70,112 171 LSE
      03:34:06 389.796 4 O 388.8 389.8 Buy
      		69,762 170 LSE
      03:33:06 389.29 143 O 388.8 389.8 Sell
      		69,758 169 LSE
      03:33:01 389.404 509 O 388.8 389.8 Buy
      		69,615 168 LSE
      03:32:49 389.411 73 O 388.8 389.8 Buy
      		69,106 167 LSE
      03:32:43 388.851 30 O 388.8 389.8 Sell
      		69,033 166 LSE
      03:32:19 389.8 1 O 388.8 389.8 Buy
      		69,003 165 LSE
      03:32:06 389.8 10 O 388.8 390.0 Buy
      		69,002 164 LSE
      03:31:36 389.6 30 O 388.8 390.0 Buy
      		68,992 163 LSE
      03:31:36 389.6 30 O 388.8 390.0 Buy
      		68,962 162 LSE
      03:31:13 389.996 1 O 388.8 390.0 Buy
      		68,932 161 LSE
      03:31:07 389.8 63 O 388.8 390.0 Buy
      		68,931 160 LSE
      03:30:43 390.0 40 O 388.8 390.0 Buy
      		68,868 159 LSE
      03:30:26 388.849 31 O 388.6 389.8 Sell
      		68,828 158 LSE
      03:30:20 390.0 12 O 388.6 390.0 Buy
      		68,797 157 LSE
      03:28:44 389.2 65 AT 388.6 389.2 Buy
      		68,785 156 LSE
      03:28:43 389.0 728 AT 389.0 390.2 Sell
      		68,720 155 LSE
      03:28:43 389.0 105 AT 389.0 390.2 Sell
      		67,992 154 LSE
      03:28:43 389.0 100 AT 389.0 390.2 Sell
      		67,887 153 LSE
      03:28:43 389.0 2 AT 389.0 390.2 Sell
      		67,787 152 LSE
      03:28:43 389.0 104 AT 389.0 390.2 Sell
      		67,785 151 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BIT
      GS0111
      Goldman Sachs
      BIT
      UB7DJU
      Unicredit Bank
      BIT
      SL7MIB
      Sg Issuer
      BIT
      UB8PE5
      Unicredit Bank
      BIT
      JREJ
      Japan Research Enhanced ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads