Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:32 | 8.344 | 22600 | O | 8.1 | 8.5 | Buy | 245,445 | 12 | LSE | |
| 10:49:41 | 8.105 | 23129 | O | 8.1 | 8.5 | Sell | 222,845 | 11 | LSE | |
| 05:49:47 | 8.125 | 22524 | O | 8.1 | 8.5 | Sell | 199,716 | 10 | LSE | |
| 05:47:40 | 8.125 | 6228 | O | 8.1 | 8.5 | Sell | 177,192 | 9 | LSE | |
| 05:07:47 | 8.155 | 30000 | O | 8.1 | 8.5 | Sell | 170,964 | 8 | LSE | |
| 05:07:46 | 8.155 | 30000 | O | 8.1 | 8.5 | Sell | 140,964 | 7 | LSE | |
| 05:07:45 | 8.155 | 30000 | O | 8.1 | 8.5 | Sell | 110,964 | 6 | LSE | |
| 05:06:34 | 8.125 | 32510 | O | 8.1 | 8.5 | Sell | 80,964 | 5 | LSE | |
| 04:25:09 | 8.1 | 5000 | O | 8.1 | 8.5 | Sell | 48,454 | 4 | LSE | |
| 03:56:03 | 8.5 | 200 | O | 8.1 | 8.5 | Buy | 43,454 | 3 | LSE | |
| 03:56:03 | 8.1 | 2469 | O | 8.1 | 8.5 | Sell | 43,254 | 2 | LSE | |
| 03:17:08 | 8.193 | 40785 | O | 8.1 | 8.5 | Sell | 40,785 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
