ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prospex Energy Plc (PXEN)

      7. Prospex Energy Plc (PXEN) Trades

      Prospex Energy Plc

      Prospex Energy Plc (PXEN)

      LSE
      8.30
      0.00
      ( 0.00% )
      Updated: 03:05:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PXEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:56 8.21 121876 O 8.2 8.5 Sell
      		3,796,684 52 LSE
      11:26:11 8.21 2663 O 8.2 8.5 Sell
      		3,674,808 51 LSE
      11:19:23 8.5 26 O 8.2 8.5 Buy
      		3,672,145 50 LSE
      11:19:01 8.43 20000 O 8.1 8.5 Buy
      		3,672,119 49 LSE
      11:17:10 8.34 25000 O 8.1 8.5 Buy
      		3,652,119 48 LSE
      11:17:05 8.34 9700 O 8.1 8.5 Buy
      		3,627,119 47 LSE
      11:14:59 8.297 310000 O 8.0 8.5 Buy
      		3,617,419 46 LSE
      11:02:56 8.05 65000 O 8.0 8.5 Sell
      		3,307,419 45 LSE
      11:01:29 8.3 5981 O 8.0 8.5 Buy
      		3,242,419 44 LSE
      10:59:14 8.03 38700 O 8.0 8.5 Sell
      		3,236,438 43 LSE
      10:58:56 8.25 1426 O 8.0 8.5
      		3,197,738 42 LSE
      10:58:11 8.13 18602 O 8.0 8.5 Sell
      		3,196,312 41 LSE
      10:58:09 8.0 100000 O 7.9 8.5 Sell
      		3,177,710 40 LSE
      10:58:05 8.197 30000 O 7.9 8.5 Sell
      		3,077,710 39 LSE
      10:58:04 8.0 10000 O 7.9 8.5 Sell
      		3,047,710 38 LSE
      10:57:04 8.0 10000 O 7.9 8.0 Buy
      		3,037,710 37 LSE
      10:55:51 8.0 6187 O 7.9 8.0 Buy
      		3,027,710 36 LSE
      10:54:27 8.0 30000 O 7.9 8.0 Buy
      		3,021,523 35 LSE
      10:50:19 8.0 100000 O 7.9 8.0 Buy
      		2,991,523 34 LSE
      10:49:46 8.0 7067 O 7.9 8.0 Buy
      		2,891,523 33 LSE
      10:49:32 8.0 15868 O 7.9 8.0 Buy
      		2,884,456 32 LSE
      10:47:58 8.0 100000 O 7.9 8.0 Buy
      		2,868,588 31 LSE
      10:47:31 7.925 50624 O 7.9 8.0 Sell
      		2,768,588 30 LSE
      10:43:44 7.985 30000 O 7.9 8.0 Buy
      		2,717,964 29 LSE
      10:42:16 8.0 26200 O 7.8 8.0 Buy
      		2,687,964 28 LSE
      10:34:39 7.8 250 O 7.8 8.0 Sell
      		2,661,764 27 LSE
      10:34:39 7.8 250 O 7.8 8.0 Sell
      		2,661,514 26 LSE
      10:34:38 7.8 250 O 7.8 8.0 Sell
      		2,661,264 25 LSE
      10:34:38 7.8 250 O 7.8 8.0 Sell
      		2,661,014 24 LSE
      10:34:38 7.8 250 O 7.8 8.0 Sell
      		2,660,764 23 LSE
      10:34:38 7.8 250 O 7.8 8.0 Sell
      		2,660,514 22 LSE
      10:34:28 8.0 10538 O 7.8 8.0 Buy
      		2,660,264 21 LSE
      10:25:24 8.0 12350 O 7.8 8.0 Buy
      		2,649,726 20 LSE
      10:02:05 7.99 5050 O 7.8 8.0 Buy
      		2,637,376 19 LSE
      09:51:34 7.99 25000 O 7.7 8.0 Buy
      		2,632,326 18 LSE
      09:51:17 7.947 50000 O 7.7 8.0 Buy
      		2,607,326 17 LSE
      09:11:43 7.919 100000 O 7.7 8.0 Buy
      		2,557,326 16 LSE
      09:10:18 7.6 500 O 7.6 8.0 Sell
      		2,457,326 15 LSE
      09:10:18 8.0 12 O 7.6 8.0 Buy
      		2,456,826 14 LSE
      09:09:38 7.876 100000 O 7.6 8.0 Buy
      		2,456,814 13 LSE
      09:05:34 7.61 907 O 7.6 8.0 Sell
      		2,356,814 12 LSE
      08:11:14 7.61 39538 O 7.6 8.0 Sell
      		2,355,907 11 LSE
      08:04:14 7.6 307 O 7.6 8.0 Sell
      		2,316,369 10 LSE
      06:32:51 7.6 110000 O 7.5 8.0 Sell
      		2,316,062 9 LSE
      06:32:33 7.872 276100 O 7.5 8.0 Buy
      		2,206,062 8 LSE
      06:24:50 7.668 143306 O 7.5 8.0 Sell
      		1,929,962 7 LSE
      05:51:05 7.695 12840 O 7.5 8.0 Sell
      		1,786,656 6 LSE
      05:48:12 7.8 850000 O 7.5 8.0 Buy
      		1,773,816 5 LSE
      05:48:01 8.0 850000 O 7.5 8.0 Buy
      		923,816 4 LSE
      04:44:44 7.5 30000 O 7.5 8.0 Sell
      		73,816 3 LSE
      04:18:28 7.711 3816 O 7.5 8.0 Sell
      		43,816 2 LSE
      04:07:29 7.525 40000 O 7.5 8.0 Sell
      		40,000 1 LSE

      Your Recent History

      LSE
      PXEN
      Prospex Energy
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      TSXV
      ROK
      ROK Resources
      Delayed Upgrade Clock