Prospex Energy Plc (PXEN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:21 | 7.525 | 16477 | O | 7.5 | 8.0 | Sell | 273,594 | 17 | LSE | |
| 10:33:09 | 7.772 | 30000 | O | 7.5 | 8.0 | Buy | 257,117 | 16 | LSE | |
| 10:28:56 | 7.525 | 8630 | O | 7.5 | 8.0 | Sell | 227,117 | 15 | LSE | |
| 10:08:12 | 7.59 | 118284 | O | 7.3 | 7.6 | Buy | 218,487 | 14 | LSE | |
| 09:57:39 | 7.566 | 8208 | O | 7.3 | 7.6 | Buy | 100,203 | 13 | LSE | |
| 07:58:01 | 7.575 | 2587 | O | 7.3 | 7.6 | Buy | 91,995 | 12 | LSE | |
| 04:48:46 | 7.333 | 40978 | O | 7.3 | 7.6 | Sell | 89,408 | 11 | LSE | |
| 03:24:14 | 7.333 | 25000 | O | 7.3 | 7.6 | Sell | 48,430 | 10 | LSE | |
| 03:23:40 | 7.333 | 10991 | O | 7.3 | 7.6 | Sell | 23,430 | 9 | LSE | |
| 03:19:43 | 7.333 | 4936 | O | 7.3 | 7.6 | Sell | 12,439 | 8 | LSE | |
| 03:06:54 | 7.6 | 256 | O | 7.3 | 7.6 | Buy | 7,503 | 7 | LSE | |
| 03:06:54 | 7.6 | 60 | O | 7.3 | 7.6 | Buy | 7,247 | 6 | LSE | |
| 03:06:53 | 7.3 | 215 | O | 7.3 | 7.6 | Sell | 7,187 | 5 | LSE | |
| 03:06:49 | 7.3 | 3220 | O | 7.3 | 7.6 | Sell | 6,972 | 4 | LSE | |
| 03:06:48 | 7.6 | 13 | O | 7.3 | 7.6 | Buy | 3,752 | 3 | LSE | |
| 03:06:46 | 7.6 | 1000 | O | 7.3 | 7.6 | Buy | 3,739 | 2 | LSE | |
| 03:06:46 | 7.3 | 2739 | O | 7.3 | 7.6 | Sell | 2,739 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
