News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:10 | 2175.364 | 18 | O | 2168.5 | 2175.5 | Buy | 4,655 | 12 | LSE | |
| 05:42:51 | 2172.5 | 406 | AT | 2170.0 | 2172.5 | Buy | 4,637 | 11 | LSE | |
| 05:42:36 | 2173.032 | 406 | O | 2167.0 | 2173.5 | Buy | 4,231 | 10 | LSE | |
| 05:39:39 | 2173.5 | 1 | O | 2167.0 | 2173.5 | Buy | 3,825 | 9 | LSE | |
| 05:15:14 | 2165.858 | 57 | O | 2163.5 | 2170.5 | Sell | 3,824 | 8 | LSE | |
| 05:02:15 | 2171.5 | 2 | O | 2164.0 | 2171.5 | Buy | 3,767 | 7 | LSE | |
| 05:01:33 | 2171.5 | 24 | O | 2164.0 | 2171.5 | Buy | 3,765 | 6 | LSE | |
| 04:19:21 | 2164.71 | 231 | O | 2163.0 | 2170.5 | Sell | 3,741 | 5 | LSE | |
| 04:15:27 | 2170.5 | 5 | O | 2163.0 | 2170.5 | Buy | 3,510 | 4 | LSE | |
| 03:30:12 | 2168.5 | 3 | AT | 2161.0 | 2168.5 | Buy | 3,505 | 3 | LSE | |
| 03:19:59 | 2168.225 | 3500 | O | 2161.0 | 2168.5 | Buy | 3,502 | 2 | LSE | |
| 03:02:24 | 2186.0 | 2 | O | 2162.0 | 2172.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
