ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      92,498.33
      2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      52.25
      0.55
      (1.06%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 52.25 408 UT 52.4 52.65 Sell
      		25,016 151 LSE
      11:29:06 52.45 500 O 52.45 52.6 Sell
      		24,608 150 LSE
      11:27:25 52.6 670 AT 52.6 52.65 Sell
      		24,108 149 LSE
      11:27:25 52.6 186 AT 52.6 52.65 Sell
      		23,438 148 LSE
      11:26:35 52.6 650 AT 52.6 52.65 Sell
      		23,252 147 LSE
      11:26:35 52.6 100 AT 52.6 52.65 Sell
      		22,602 146 LSE
      11:16:24 52.601 102 O 52.6 52.7 Sell
      		22,502 145 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,400 144 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,360 143 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,320 142 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,280 141 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,240 140 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,200 139 LSE
      11:09:43 52.7 40 AT 52.7 52.8 Sell
      		22,160 138 LSE
      11:09:43 52.7 93 AT 52.7 52.8 Sell
      		22,120 137 LSE
      11:08:47 52.7 67 AT 52.7 52.75 Sell
      		22,027 136 LSE
      11:03:29 52.7 241 AT 52.65 52.7 Buy
      		21,960 135 LSE
      11:02:46 52.7 80 AT 52.65 52.7 Buy
      		21,719 134 LSE
      11:01:10 52.75 40 AT 52.65 52.75 Buy
      		21,639 133 LSE
      11:01:10 52.75 40 AT 52.65 52.75 Buy
      		21,599 132 LSE
      11:00:32 52.651 1000 O 52.65 52.75 Sell
      		21,559 131 LSE
      11:00:01 52.75 281 AT 52.65 52.75 Buy
      		20,559 130 LSE
      10:59:31 52.8 80 AT 52.65 52.8 Buy
      		20,278 129 LSE
      10:57:51 52.8 80 AT 52.65 52.8 Buy
      		20,198 128 LSE
      10:56:12 52.8 29 AT 52.8 52.85 Sell
      		20,118 127 LSE
      10:56:12 52.8 51 AT 52.7 52.8 Buy
      		20,089 126 LSE
      10:54:54 52.8 40 AT 52.7 52.8 Buy
      		20,038 125 LSE
      10:54:25 52.8 150 AT 52.7 52.8 Buy
      		19,998 124 LSE
      10:52:55 52.8 80 AT 52.7 52.8 Buy
      		19,848 123 LSE
      10:50:54 52.85 40 AT 52.7 52.85 Buy
      		19,768 122 LSE
      10:48:57 52.9 40 AT 52.9 52.95 Sell
      		19,728 121 LSE
      10:48:57 52.9 40 AT 52.9 52.95 Sell
      		19,688 120 LSE
      10:48:57 52.9 40 AT 52.9 52.95 Sell
      		19,648 119 LSE
      10:48:57 52.9 120 AT 52.9 52.95 Sell
      		19,608 118 LSE
      10:44:54 52.9 40 AT 52.9 52.95 Sell
      		19,488 117 LSE
      10:44:54 52.9 40 AT 52.9 52.95 Sell
      		19,448 116 LSE
      10:44:54 52.9 24 AT 52.9 52.95 Sell
      		19,408 115 LSE
      10:43:54 52.9 16 AT 52.9 52.95 Sell
      		19,384 114 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,368 113 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,328 112 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,288 111 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,248 110 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,208 109 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,168 108 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,128 107 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,088 106 LSE
      10:43:54 52.9 27 AT 52.9 52.95 Sell
      		19,048 105 LSE
      10:43:54 52.9 13 AT 52.9 52.95 Sell
      		19,021 104 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		19,008 103 LSE
      10:43:54 52.9 40 AT 52.9 52.95 Sell
      		18,968 102 LSE
      10:40:13 52.949 600 O 52.9 52.95 Buy
      		18,928 101 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BIT
      I08123
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads