ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,822.00
      -1.29%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.355
      0.13%
      Bitcoin
      91,288.28
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.65
      -0.60
      ( -1.15% )
      Updated: 05:58:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:44 52.65 40 AT 52.65 52.8 Sell
      		5,630 51 LSE
      03:54:43 52.65 72 AT 52.65 52.85 Sell
      		5,590 50 LSE
      03:53:57 52.85 40 AT 52.6 52.85 Buy
      		5,518 49 LSE
      03:50:50 52.85 40 AT 52.6 52.85 Buy
      		5,478 48 LSE
      03:49:10 52.85 40 AT 52.85 52.9 Sell
      		5,438 47 LSE
      03:47:03 52.85 40 AT 52.85 53.0 Sell
      		5,398 46 LSE
      03:43:43 52.85 23 AT 52.85 53.0 Sell
      		5,358 45 LSE
      03:42:29 52.85 17 AT 52.85 53.0 Sell
      		5,335 44 LSE
      03:42:29 53.05 25 AT 52.85 53.05 Buy
      		5,318 43 LSE
      03:40:23 53.05 40 AT 53.05 53.15 Sell
      		5,293 42 LSE
      03:38:07 53.05 40 AT 53.05 53.1 Sell
      		5,253 41 LSE
      03:38:02 53.05 338 AT 52.85 53.05 Buy
      		5,213 40 LSE
      03:38:02 53.0 46 AT 52.8 53.0 Buy
      		4,875 39 LSE
      03:38:02 52.95 338 AT 52.8 52.95 Buy
      		4,829 38 LSE
      03:35:56 52.8 66 AT 52.8 53.0 Sell
      		4,491 37 LSE
      03:35:18 52.85 66 AT 52.85 53.05 Sell
      		4,425 36 LSE
      03:35:10 53.0 40 AT 53.0 53.1 Sell
      		4,359 35 LSE
      03:33:17 53.0 46 AT 53.0 53.15 Sell
      		4,319 34 LSE
      03:33:17 53.0 40 AT 53.0 53.15 Sell
      		4,273 33 LSE
      03:30:24 53.0 79 AT 53.0 53.15 Sell
      		4,233 32 LSE
      03:29:25 53.15 40 AT 53.15 53.25 Sell
      		4,154 31 LSE
      03:27:17 53.15 40 AT 53.15 53.25 Sell
      		4,114 30 LSE
      03:27:03 53.15 85 AT 53.15 53.25 Sell
      		4,074 29 LSE
      03:26:50 53.15 750 AT 52.95 53.15 Buy
      		3,989 28 LSE
      03:26:50 53.15 215 AT 52.95 53.15 Buy
      		3,239 27 LSE
      03:26:17 53.0 178 AT 53.0 53.15 Sell
      		3,024 26 LSE
      03:26:17 53.05 306 AT 53.05 53.2 Sell
      		2,846 25 LSE
      03:25:22 53.15 40 AT 53.15 53.3 Sell
      		2,540 24 LSE
      03:24:44 53.15 73 AT 53.15 53.3 Sell
      		2,500 23 LSE
      03:22:47 53.25 65 AT 53.25 53.35 Sell
      		2,427 22 LSE
      03:22:47 53.25 15 AT 53.15 53.25 Buy
      		2,362 21 LSE
      03:22:39 53.25 100 AT 53.15 53.25 Buy
      		2,347 20 LSE
      03:22:02 53.15 67 AT 53.15 53.25 Sell
      		2,247 19 LSE
      03:20:22 53.15 67 AT 53.15 53.25 Sell
      		2,180 18 LSE
      03:18:43 53.15 55 AT 53.15 53.25 Sell
      		2,113 17 LSE
      03:18:43 53.15 40 AT 53.15 53.25 Sell
      		2,058 16 LSE
      03:17:02 53.15 84 AT 53.15 53.25 Sell
      		2,018 15 LSE
      03:16:22 53.15 60 AT 53.15 53.25 Sell
      		1,934 14 LSE
      03:16:22 53.15 40 AT 53.15 53.25 Sell
      		1,874 13 LSE
      03:13:41 53.15 40 AT 53.15 53.25 Sell
      		1,834 12 LSE
      03:11:03 53.15 40 AT 53.15 53.3 Sell
      		1,794 11 LSE
      03:11:03 53.15 40 AT 53.15 53.3 Sell
      		1,754 10 LSE
      03:10:55 53.15 65 AT 53.15 53.35 Sell
      		1,714 9 LSE
      03:10:55 53.15 34 AT 53.15 53.35 Sell
      		1,649 8 LSE
      03:10:02 53.15 86 AT 53.15 53.35 Sell
      		1,615 7 LSE
      03:05:39 53.15 108 AT 53.05 53.15 Buy
      		1,529 6 LSE
      03:05:39 53.15 72 AT 53.0 53.15 Buy
      		1,421 5 LSE
      03:05:39 53.15 570 AT 52.95 53.15 Buy
      		1,349 4 LSE
      03:05:39 53.1 85 AT 52.95 53.1 Buy
      		779 3 LSE
      03:05:21 52.9 108 AT 52.9 53.1 Sell
      		694 2 LSE
      03:00:20 53.0 586 UT 52.4 52.65
      		586 1 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads