Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 31.10 | 0.09 | 0.27% | 31.10 | 31.10 | 31.10 | 572 |
| Jun 14 2024 | 31.015 | -0.10 | -0.32% | 31.015 | 31.015 | 31.015 | 0 |
| Jun 13 2024 | 31.115 | -0.44 | -1.38% | 31.115 | 31.115 | 31.115 | 1,095 |
| Jun 12 2024 | 31.55 | 0.29 | 0.91% | 31.55 | 31.55 | 31.55 | 1,931 |
| Jun 11 2024 | 31.265 | -0.07 | -0.22% | 31.265 | 31.265 | 31.265 | 175 |
| Jun 10 2024 | 31.335 | -0.14 | -0.44% | 31.45 | 31.715 | 30.885 | 476 |
| Jun 07 2024 | 31.475 | -0.02 | -0.06% | 31.49 | 31.49 | 31.45 | 945 |
| Jun 06 2024 | 31.495 | 0.13 | 0.41% | 31.41 | 31.80 | 31.375 | 4,957 |
| Jun 05 2024 | 31.365 | 0.08 | 0.27% | 31.30 | 31.37 | 31.265 | 3,828 |
| Jun 04 2024 | 31.28 | -0.14 | -0.43% | 31.42 | 31.42 | 31.255 | 873 |
| Jun 03 2024 | 31.415 | 0.23 | 0.74% | 31.45 | 32.02 | 31.26 | 211 |
| May 31 2024 | 31.185 | 0.13 | 0.40% | 31.10 | 31.445 | 30.775 | 435 |
| May 30 2024 | 31.06 | 0.09 | 0.29% | 31.04 | 31.08 | 31.005 | 1,558 |
| May 29 2024 | 30.97 | -0.41 | -1.29% | 31.06 | 31.06 | 30.955 | 637 |
| May 28 2024 | 31.375 | -0.10 | -0.30% | 31.53 | 31.595 | 31.07 | 350 |
| May 24 2024 | 31.47 | -0.05 | -0.14% | 31.37 | 31.575 | 31.035 | 2,160 |
| May 23 2024 | 31.515 | -0.25 | -0.77% | 31.515 | 31.515 | 31.515 | 935 |
| May 22 2024 | 31.76 | -0.06 | -0.19% | 31.76 | 31.76 | 31.76 | 470 |
| May 21 2024 | 31.82 | -0.15 | -0.47% | 31.82 | 31.82 | 31.82 | 232 |
| May 20 2024 | 31.97 | 0.11 | 0.36% | 32.00 | 32.00 | 31.52 | 2,576 |
| May 17 2024 | 31.855 | -0.09 | -0.27% | 31.855 | 31.855 | 31.855 | 1,100 |
| May 16 2024 | 31.94 | 0.13 | 0.39% | 32.05 | 32.05 | 31.795 | 917 |
| May 15 2024 | 31.815 | 0.22 | 0.68% | 31.78 | 31.815 | 31.725 | 1,020 |
| May 14 2024 | 31.60 | 0.02 | 0.05% | 31.71 | 31.71 | 31.565 | 1,795 |
| May 13 2024 | 31.585 | 0.13 | 0.41% | 31.65 | 31.65 | 31.575 | 650 |
| May 10 2024 | 31.455 | 0.14 | 0.45% | 31.53 | 31.53 | 31.42 | 1,020 |
| May 09 2024 | 31.315 | 0.17 | 0.53% | 31.315 | 31.315 | 31.315 | 0 |
| May 08 2024 | 31.15 | -0.05 | -0.14% | 31.15 | 31.15 | 31.15 | 0 |
| May 07 2024 | 31.195 | 0.44 | 1.43% | 31.24 | 31.24 | 31.195 | 900 |
| May 03 2024 | 30.755 | 0.29 | 0.95% | 30.70 | 31.07 | 30.615 | 9,084 |
| May 02 2024 | 30.465 | 0.07 | 0.25% | 30.51 | 30.51 | 30.375 | 2,564 |
| May 01 2024 | 30.39 | -0.29 | -0.95% | 30.38 | 30.43 | 30.33 | 1,520 |
| Apr 30 2024 | 30.68 | -0.24 | -0.78% | 30.68 | 30.68 | 30.68 | 1,935 |
| Apr 29 2024 | 30.92 | 0.17 | 0.54% | 30.92 | 30.92 | 30.92 | 1,525 |
| Apr 26 2024 | 30.755 | 0.19 | 0.62% | 30.79 | 30.855 | 30.685 | 4,180 |
| Apr 25 2024 | 30.565 | -0.19 | -0.62% | 30.565 | 30.565 | 30.565 | 480 |
| Apr 24 2024 | 30.755 | -0.11 | -0.34% | 30.755 | 30.755 | 30.755 | 3,235 |
| Apr 23 2024 | 30.86 | 0.41 | 1.36% | 30.70 | 30.865 | 30.43 | 5,415 |
| Apr 22 2024 | 30.445 | 0.09 | 0.31% | 30.445 | 30.445 | 30.445 | 0 |
| Apr 19 2024 | 30.35 | 0.02 | 0.05% | 30.35 | 30.35 | 30.35 | 0 |
| Apr 18 2024 | 30.335 | 0.17 | 0.56% | 30.26 | 32.40 | 30.08 | 535 |
| Apr 17 2024 | 30.165 | -0.07 | -0.23% | 30.24 | 30.24 | 30.16 | 240 |
| Apr 16 2024 | 30.235 | -0.43 | -1.40% | 30.235 | 30.235 | 30.235 | 0 |
| Apr 15 2024 | 30.665 | -0.12 | -0.39% | 30.665 | 30.665 | 30.665 | 0 |
| Apr 12 2024 | 30.785 | -0.09 | -0.28% | 30.81 | 30.82 | 30.76 | 330 |
| Apr 11 2024 | 30.87 | -0.24 | -0.77% | 30.88 | 30.90 | 30.84 | 1,715 |
| Apr 10 2024 | 31.11 | -0.24 | -0.75% | 31.59 | 31.60 | 31.00 | 5,741 |
| Apr 09 2024 | 31.345 | -0.15 | -0.46% | 31.345 | 31.345 | 31.345 | 0 |
| Apr 08 2024 | 31.49 | 0.13 | 0.41% | 31.54 | 33.15 | 31.31 | 2,559 |
| Apr 05 2024 | 31.36 | -0.33 | -1.04% | 31.24 | 31.36 | 31.18 | 6,332 |
| Apr 04 2024 | 31.69 | 0.13 | 0.40% | 31.65 | 31.885 | 31.59 | 1,476 |
| Apr 03 2024 | 31.565 | 0.11 | 0.35% | 31.62 | 31.62 | 31.355 | 462 |
| Apr 02 2024 | 31.455 | -0.38 | -1.18% | 31.63 | 31.755 | 31.415 | 255 |
| Mar 28 2024 | 31.83 | 0.33 | 1.05% | 31.79 | 31.83 | 31.79 | 969 |
| Mar 27 2024 | 31.50 | 0.15 | 0.48% | 31.50 | 31.50 | 31.50 | 1,100 |
| Mar 26 2024 | 31.35 | 0.01 | 0.03% | 31.43 | 31.495 | 31.23 | 1,270 |
| Mar 25 2024 | 31.34 | -0.02 | -0.06% | 31.37 | 31.37 | 31.33 | 283 |
| Mar 22 2024 | 31.36 | -0.16 | -0.49% | 31.39 | 31.39 | 31.33 | 2,690 |
| Mar 21 2024 | 31.515 | 0.46 | 1.48% | 31.47 | 31.59 | 31.295 | 1,000 |
| Mar 20 2024 | 31.055 | 0.12 | 0.39% | 31.04 | 31.095 | 31.04 | 220 |
