ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRUS Inv Rafi Us 100

31.015
-0.10 (-0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PRUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.015 -0.10 -0.32% 31.015 31.015 31.015 0
Jun 13 2024 31.115 -0.44 -1.38% 31.115 31.115 31.115 1,095
Jun 12 2024 31.55 0.29 0.91% 31.55 31.55 31.55 1,931
Jun 11 2024 31.265 -0.07 -0.22% 31.265 31.265 31.265 175
Jun 10 2024 31.335 -0.14 -0.44% 31.45 31.715 30.885 476
Jun 07 2024 31.475 -0.02 -0.06% 31.49 31.49 31.45 945
Jun 06 2024 31.495 0.13 0.41% 31.41 31.80 31.375 4,957
Jun 05 2024 31.365 0.08 0.27% 31.30 31.37 31.265 3,828
Jun 04 2024 31.28 -0.14 -0.43% 31.42 31.42 31.255 873
Jun 03 2024 31.415 0.23 0.74% 31.45 32.02 31.26 211
May 31 2024 31.185 0.13 0.40% 31.10 31.445 30.775 435
May 30 2024 31.06 0.09 0.29% 31.04 31.08 31.005 1,558
May 29 2024 30.97 -0.41 -1.29% 31.06 31.06 30.955 637
May 28 2024 31.375 -0.10 -0.30% 31.53 31.595 31.07 350
May 24 2024 31.47 -0.05 -0.14% 31.37 31.575 31.035 2,160
May 23 2024 31.515 -0.25 -0.77% 31.515 31.515 31.515 935
May 22 2024 31.76 -0.06 -0.19% 31.76 31.76 31.76 470
May 21 2024 31.82 -0.15 -0.47% 31.82 31.82 31.82 232
May 20 2024 31.97 0.11 0.36% 32.00 32.00 31.52 2,576
May 17 2024 31.855 -0.09 -0.27% 31.855 31.855 31.855 1,100
May 16 2024 31.94 0.13 0.39% 32.05 32.05 31.795 917
May 15 2024 31.815 0.22 0.68% 31.78 31.815 31.725 1,020
May 14 2024 31.60 0.02 0.05% 31.71 31.71 31.565 1,795
May 13 2024 31.585 0.13 0.41% 31.65 31.65 31.575 650
May 10 2024 31.455 0.14 0.45% 31.53 31.53 31.42 1,020
May 09 2024 31.315 0.17 0.53% 31.315 31.315 31.315 0
May 08 2024 31.15 -0.05 -0.14% 31.15 31.15 31.15 0
May 07 2024 31.195 0.44 1.43% 31.24 31.24 31.195 900
May 03 2024 30.755 0.29 0.95% 30.70 31.07 30.615 9,084
May 02 2024 30.465 0.07 0.25% 30.51 30.51 30.375 2,564
May 01 2024 30.39 -0.29 -0.95% 30.38 30.43 30.33 1,520
Apr 30 2024 30.68 -0.24 -0.78% 30.68 30.68 30.68 1,935
Apr 29 2024 30.92 0.17 0.54% 30.92 30.92 30.92 1,525
Apr 26 2024 30.755 0.19 0.62% 30.79 30.855 30.685 4,180
Apr 25 2024 30.565 -0.19 -0.62% 30.565 30.565 30.565 480
Apr 24 2024 30.755 -0.11 -0.34% 30.755 30.755 30.755 3,235
Apr 23 2024 30.86 0.41 1.36% 30.70 30.865 30.43 5,415
Apr 22 2024 30.445 0.09 0.31% 30.445 30.445 30.445 0
Apr 19 2024 30.35 0.02 0.05% 30.35 30.35 30.35 0
Apr 18 2024 30.335 0.17 0.56% 30.26 32.40 30.08 535
Apr 17 2024 30.165 -0.07 -0.23% 30.24 30.24 30.16 240
Apr 16 2024 30.235 -0.43 -1.40% 30.235 30.235 30.235 0
Apr 15 2024 30.665 -0.12 -0.39% 30.665 30.665 30.665 0
Apr 12 2024 30.785 -0.09 -0.28% 30.81 30.82 30.76 330
Apr 11 2024 30.87 -0.24 -0.77% 30.88 30.90 30.84 1,715
Apr 10 2024 31.11 -0.24 -0.75% 31.59 31.60 31.00 5,741
Apr 09 2024 31.345 -0.15 -0.46% 31.345 31.345 31.345 0
Apr 08 2024 31.49 0.13 0.41% 31.54 33.15 31.31 2,559
Apr 05 2024 31.36 -0.33 -1.04% 31.24 31.36 31.18 6,332
Apr 04 2024 31.69 0.13 0.40% 31.65 31.885 31.59 1,476
Apr 03 2024 31.565 0.11 0.35% 31.62 31.62 31.355 462
Apr 02 2024 31.455 -0.38 -1.18% 31.63 31.755 31.415 255
Mar 28 2024 31.83 0.33 1.05% 31.79 31.83 31.79 969
Mar 27 2024 31.50 0.15 0.48% 31.50 31.50 31.50 1,100
Mar 26 2024 31.35 0.01 0.03% 31.43 31.495 31.23 1,270
Mar 25 2024 31.34 -0.02 -0.06% 31.37 31.37 31.33 283
Mar 22 2024 31.36 -0.16 -0.49% 31.39 31.39 31.33 2,690
Mar 21 2024 31.515 0.46 1.48% 31.47 31.59 31.295 1,000
Mar 20 2024 31.055 0.12 0.39% 31.04 31.095 31.04 220
Mar 19 2024 30.935 0.00 0.00% 30.82 31.00 30.715 620,708
Mar 18 2024 30.935 0.19 0.62% 30.77 30.995 30.74 3,660