ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gimv NV

Gimv NV (GIMBB)

36.10
-0.15
( -0.41% )
Updated: 09:24:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.10
Bid
36.10
Ask
36.20
Volume
1,059
35.90 Day's Range 36.20
0.00 52 Week Range 0.00
Previous Close
36.25
Open
36.20
Last Trade
80
@
36.1
Last Trade Time
09:22:33
Average Volume (3m)
-
Financial Volume
38,192 €
VWAP
36.0644
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GIMBB - Frequently Asked Questions (FAQ)

What is the current Gimv NV share price?
The current share price of Gimv NV is 36.10 â‚¬
What is the 1 year trading range for Gimv NV share price?
Gimv NV has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTKCAsetek AS
kr 0.4915
(22.88%)
21.51k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
PSGDPharmaSGP Holding SE
27.20 â‚¬
(17.75%)
6
BARBBarco NV
11.21 â‚¬
(16.71%)
27.82k
BENPBeneteau
9.91 â‚¬
(14.04%)
25.81k
FGSFasadgruppen Group AB
SEK 25.95
(-35.61%)
186.82k
HPUROHexagon Purus ASA
kr 2.135
(-28.11%)
384.23k
SAMPOHSampo Plc
8.1624 â‚¬
(-19.02%)
86.42k
MOBSMoberg Pharma AB
SEK 8.17
(-14.63%)
37.33k
HUNTOHunter Group ASA
kr 1.366
(-13.43%)
5.82k
ATOPAtos SE
0.0024 â‚¬
(9.09%)
268.71M
TITMTelecom Italia SpA
0.3028 â‚¬
(-0.23%)
4.48M
SANEBanco Santander SA
5.623 â‚¬
(2.42%)
1.53M
SABEBanco de Sabadell SA
2.401 â‚¬
(1.74%)
1.2M
IAGEInternational Consolidated Airlines Group SA
4.1575 â‚¬
(-2.27%)
1.15M

Discussion

View Full Feed
AyaStocks AyaStocks 4 minutes ago
$ADIA Closed @ .10 yesterday. Went from 01s to 10 in under a week!
ADIA
Bansky Bansky 4 minutes ago
I like $EBYH. Why? Check when volume hits...............
EBYH
Filterthenoise Filterthenoise 5 minutes ago
Sounds like you are the one with the sick fetish. At least I will make money off my record and after reading your pleasant posts, Im glad you'll be here to wetness.
RNVA
Golden Cross Golden Cross 5 minutes ago
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. GRLF Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB
https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-141500917.html
GRLF
AyaStocks AyaStocks 5 minutes ago
Closed @ .10 yesterday. Watching for a new support level to settle in the 10s today.

$ADIA
ADIA
Bansky Bansky 5 minutes ago
$EBYH this is the one for 2025...watch for volume soon
EBYH
subslover subslover 5 minutes ago
Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections
The ex-vivo testing demonstrated significant bacterial reduction for the innovative IV dressing technology aimed at preventing bloodstream infections in critical patients

RA'ANANA, Israel, Feb.
IINN OXY
stocktowatch stocktowatch 5 minutes ago
$MATH Breakout on watch -
MATH
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
alertmeipp alertmeipp 6 minutes ago
Part of the problem I guess is they actually don’t have a crystal clear message for investors, and the fact that they have not been able to deliver on partnership front clearly won’t help.

So hopefully, a partnership on RSV and become crystal clear to others they are now an immunology
ENTA
Str8t-talk Str8t-talk 6 minutes ago
excited to see 100% return in little over a month. As long as volume trades, Stock price has nothing to do it…dollars in and dollars out.
VPLM
Bansky Bansky 6 minutes ago
$EBYH start watching this one
EBYH
MartinLutherKing MartinLutherKing 6 minutes ago
How can they deliver with TTX-CRISPR nobel prize
AI’s Core Business
Drug Development: The company is involved in the development of therapeutic candidates, with its lead product being TTX-MC138, which is in the preclinical stage for treating metastatic cancer.
Preclinical Prog
RNAZ
uksausage uksausage 6 minutes ago
it may not have closed below $1 but it did trade in December 2018.

Checking the trade records though it does look like my first in last out purchases were in 2016 and 2017 mostly and made 50-70% profit when sold at $2.04

Watching patiently to see what they say about the
PLUG
Doubledown75 Doubledown75 7 minutes ago
Yes I agree....and why we aren't??
Hell we could have $750 billion in forward guidance and still be in the trips.....somebody needs to change how we acquire value, whole market is jacked up
ASII
manibiotech manibiotech 7 minutes ago
lol
 And by looks of it whole market believes what and your kins post 
NWBO
Investor082 Investor082 7 minutes ago
Liar. FDA reviews quality control not volume. Particularly for a novel immunotherapy. Kite only produced dosage for 100 patients after FDA approval in the first full year of commercialization

If NWBO ever said this in a public domain, they will get sued!
NWBO
BEIJING BILL BEIJING BILL 7 minutes ago
$DOMH $LIPO
$AIFF
$CYN
$SLQT

🚀
AIFF CYN DOMH
surfkast surfkast 7 minutes ago
George is working very hard with his stable of ponies!

Here are his favorite ponies! I woul;d like to see who can access his horse account on X as he blocked most since I proved he was lying about flying all over and doing deals.


Track Date Race Race Type Purs
SRNW
tombe tombe 7 minutes ago
That’s the nature of the slow moving industry. It all takes time. Hopefully some good news sprinkled throughout.
ELTP
Bionic Man Bionic Man 7 minutes ago

5 year plan $750,000,00
Year 2 is projected to be $85,000,00
Year 3 $205,000,00
Year 4 $475,000,00
Year 5 $750,000,000
ASII
dinogreeves dinogreeves 7 minutes ago
I was half sleep this morning, got an alert for a few minutes ago on $DOMH that the President joined the board with his son just this morning. Will probably run like KODAK. Xunfox alerted me.
DOMH
ksquared ksquared 7 minutes ago
Eric Adams still requesting $1.1 billion to house illegals in NY Fat f'ing chance he'll get it.
I'm appalled. After Trump makes moves to quash the bogus charges against him, Adams has the temerity to ask for help housing illegal aliens.
He should be asking for help t
LOVELWLG LOVELWLG 8 minutes ago
A lot of companies are pretty successful selling licenses agreements because the are signing deals. LWLG just keeps telling us they are working on them and how close they are and it never gets done.
LWLG