Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.80 | 1.37% | 723.80 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 725.00 | 720.60 | 730.00 | 723.80 | 714.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.60 | 758.80 | 712.60 | 726.11 | 15,675,340 | 8.20 | 1.15% |
| 1 Month | 739.60 | 758.80 | 684.80 | 719.81 | 14,155,481 | -15.80 | -2.14% |
| 3 Months | 812.00 | 852.20 | 684.80 | 760.51 | 11,484,914 | -88.20 | -10.86% |
| 6 Months | 821.60 | 954.80 | 684.80 | 805.31 | 9,360,271 | -97.80 | -11.90% |
| 1 Year | 1,123.00 | 1,233.50 | 684.80 | 895.13 | 8,312,366 | -399.20 | -35.55% |
| 3 Years | 1,508.00 | 1,598.50 | 684.80 | 1,066.62 | 6,980,310 | -784.20 | -52.00% |
| 5 Years | 1,751.50 | 1,795.00 | 682.80 | 1,159.99 | 6,829,152 | -1,027.70 | -58.68% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 723.80 | 9.80 | 1.37% | 725.00 | 730.00 | 720.60 | 5,974,672 |
| Apr 25 2024 | 714.00 | -21.20 | -2.88% | 734.80 | 739.40 | 712.60 | 18,635,043 |
| Apr 24 2024 | 735.20 | -7.40 | -1.00% | 750.40 | 758.80 | 735.20 | 22,077,415 |
| Apr 23 2024 | 742.60 | 7.20 | 0.98% | 740.00 | 747.60 | 726.00 | 5,013,554 |
| Apr 22 2024 | 735.40 | 13.40 | 1.86% | 740.00 | 748.00 | 732.20 | 5,735,435 |
| Apr 19 2024 | 722.00 | -0.80 | -0.11% | 715.60 | 725.60 | 713.00 | 26,915,255 |
| Apr 18 2024 | 722.80 | 30.60 | 4.42% | 704.00 | 723.20 | 695.80 | 25,149,327 |
| Apr 17 2024 | 692.20 | 4.80 | 0.70% | 689.80 | 706.40 | 689.00 | 8,144,698 |
| Apr 16 2024 | 687.40 | -22.20 | -3.13% | 692.00 | 701.40 | 684.80 | 7,308,223 |
| Apr 15 2024 | 709.60 | 3.20 | 0.45% | 707.80 | 719.00 | 707.80 | 5,510,244 |
| Apr 12 2024 | 706.40 | -10.20 | -1.42% | 706.80 | 717.40 | 700.20 | 9,185,958 |
| Apr 11 2024 | 716.60 | 4.60 | 0.65% | 710.80 | 720.40 | 708.60 | 7,836,360 |
| Apr 10 2024 | 712.00 | -8.40 | -1.17% | 727.00 | 731.80 | 707.80 | 20,212,728 |
| Apr 09 2024 | 720.40 | 0.40 | 0.06% | 720.80 | 732.20 | 718.80 | 8,043,877 |
| Apr 08 2024 | 720.00 | 2.40 | 0.33% | 711.00 | 721.40 | 711.00 | 18,755,882 |
| Apr 05 2024 | 717.60 | -10.40 | -1.43% | 718.80 | 722.40 | 713.20 | 11,760,490 |
| Apr 04 2024 | 728.00 | 7.60 | 1.05% | 724.60 | 734.20 | 720.80 | 9,123,510 |
| Apr 03 2024 | 720.40 | -19.60 | -2.65% | 734.40 | 738.00 | 715.80 | 36,692,833 |
| Apr 02 2024 | 740.00 | -3.00 | -0.40% | 739.60 | 755.00 | 736.80 | 8,697,822 |
| Mar 28 2024 | 743.00 | -12.80 | -1.69% | 752.00 | 759.80 | 739.80 | 8,151,210 |
| Mar 27 2024 | 755.80 | -5.40 | -0.71% | 751.80 | 763.60 | 747.80 | 38,145,793 |
