PRU

Prudential Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Plc PRU London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-15.00 -1.14% 1,305.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
1,300.00 1,282.50 1,310.50 1,305.00 1,320.00
more quote information »
Industry Sector
LIFE INSURANCE

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,322.501,336.501,280.501,307.903,846,463-17.50-1.32%
1 Month1,272.001,339.001,257.001,305.554,188,43433.002.59%
3 Months1,480.001,516.501,217.001,351.275,385,112-175.00-11.82%
6 Months1,322.001,566.001,217.001,411.505,753,102-17.00-1.29%
1 Year1,424.501,598.501,158.001,427.005,521,950-119.50-8.39%
3 Years1,504.501,795.00682.801,352.166,136,927-199.50-13.26%
5 Years1,536.501,992.50682.801,484.385,680,628-231.50-15.07%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1,305.00 -15.00 -1.14% 1,300.00 1,310.50 1,282.50 7,562,818
Jan 20 2022 1,320.00 33.50 2.6% 1,302.00 1,323.50 1,300.50 4,743,739
Jan 19 2022 1,286.50 -8.00 -0.62% 1,291.50 1,294.50 1,280.50 3,380,250
Jan 18 2022 1,294.50 -18.00 -1.37% 1,309.50 1,309.50 1,285.50 4,010,433
Jan 17 2022 1,312.50 -4.00 -0.3% 1,322.00 1,324.50 1,307.50 3,184,390
Jan 14 2022 1,316.50 -20.50 -1.53% 1,322.50 1,336.50 1,312.50 4,575,573
Jan 13 2022 1,337.00 38.00 2.93% 1,306.00 1,339.00 1,301.00 9,345,653
Jan 12 2022 1,299.00 1.50 0.12% 1,306.00 1,310.00 1,288.00 11,225,141
Jan 11 2022 1,297.50 1.50 0.12% 1,304.00 1,311.50 1,294.50 5,553,716
Jan 10 2022 1,296.00 -24.00 -1.82% 1,320.00 1,320.00 1,284.50 3,959,443
Jan 07 2022 1,320.00 34.50 2.68% 1,278.00 1,320.50 1,278.00 3,949,106
Jan 06 2022 1,285.50 -9.00 -0.7% 1,280.00 1,297.50 1,275.50 3,770,844
Jan 05 2022 1,294.50 -20.50 -1.56% 1,306.50 1,317.00 1,292.50 3,451,553
Jan 04 2022 1,315.00 40.50 3.18% 1,283.00 1,323.50 1,274.00 4,599,119
Dec 31 2021 1,274.50 -0.50 -0.04% 1,264.00 1,274.50 1,257.00 951,922
Dec 30 2021 1,275.00 -5.00 -0.39% 1,273.50 1,281.00 1,267.50 1,133,684
Dec 29 2021 1,280.00 5.00 0.39% 1,280.50 1,304.50 1,275.50 3,830,646
Dec 24 2021 1,275.00 0.00 0.0% 1,272.00 1,282.00 1,272.00 542,218
See More Historical Prices »


Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.