Am Prime Jap D (PRJU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:08 | 30.205 | 3 | AT | 30.205 | 30.207 | Sell | 146 | 6 | LSE | |
| 09:03:07 | 30.247 | 111 | AT | 30.205 | 30.247 | Buy | 143 | 5 | LSE | |
| 08:40:05 | 30.16 | 7 | AT | 30.16 | 30.168 | Sell | 32 | 4 | LSE | |
| 03:00:29 | 30.395 | 2 | O | 29.913 | 30.913 | Sell | 25 | 3 | LSE | |
| 03:00:29 | 30.395 | 8 | O | 29.913 | 30.913 | Sell | 23 | 2 | LSE | |
| 03:00:18 | 30.395 | 15 | AT | 29.91 | 30.395 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
