Am Prime Jap D (PRJU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:28 | 29.89 | 354 | AT | 29.845 | 29.89 | Buy | 9,118 | 6 | LSE | |
| 10:10:42 | 29.92 | 2881 | AT | 29.872 | 29.92 | Buy | 8,764 | 5 | LSE | |
| 06:43:18 | 29.948 | 93 | AT | 29.902 | 29.948 | Buy | 5,883 | 4 | LSE | |
| 06:43:18 | 29.938 | 690 | AT | 29.902 | 29.938 | Buy | 5,790 | 3 | LSE | |
| 03:48:40 | 29.895 | 1741 | AT | 29.86 | 29.895 | Buy | 5,100 | 2 | LSE | |
| 03:48:40 | 29.898 | 3359 | AT | 29.898 | 29.955 | Sell | 3,359 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
