Am Prime Jap D (PRJU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 31.38625 | 0.4 | 1.29 | 31.38625 | 31.38625 | 31.38625 | 0 |
| 1724344200 | 30.98625 | 0.01 | 0.04 | 31.0575 | 31.0575 | 30.98625 | 5100 |
| 1724257800 | 30.9725 | 0.29 | 0.95 | 31.04 | 31.04 | 30.9075 | 17900 |
| 1724171400 | 30.68 | -0.05 | -0.17 | 30.68 | 30.68 | 30.68 | 160 |
| 1724085000 | 30.7325 | 0.45 | 1.47 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1723825800 | 30.2875 | 0.16 | 0.51 | 30.32 | 30.32 | 30.2875 | 31 |
| 1723739400 | 30.1325 | 0.58 | 1.96 | 30.1325 | 30.1325 | 30.1325 | 0 |
| 1723653000 | 29.55375 | 0.02 | 0.07 | 29.55375 | 29.55375 | 29.55375 | 0 |
| 1723566600 | 29.5325 | 0.75 | 2.61 | 29.155 | 29.5325 | 29.1325 | 1389 |
| 1723480200 | 28.78 | 0.36 | 1.26 | 28.72 | 28.895 | 28.71 | 1628 |
| 1723221000 | 28.4225 | -0.2 | -0.70 | 28.4225 | 28.4225 | 28.4225 | 0 |
| 1723134600 | 28.6225 | 0.01 | 0.03 | 28.6225 | 28.6225 | 28.6225 | 0 |
| 1723048200 | 28.615 | 1.2 | 4.37 | 28.615 | 28.615 | 28.615 | 0 |
| 1722961800 | 27.4175 | -0.08 | -0.30 | 27.8975 | 27.8975 | 27.1375 | 8765 |
| 1722875400 | 27.50125 | -0.54 | -1.91 | 27.2725 | 27.5625 | 27.1425 | 4783 |
| 1722616200 | 28.0375 | -1.77 | -5.93 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1722529800 | 29.80375 | -1.2 | -3.87 | 30.2275 | 30.2275 | 29.80375 | 5137 |
| 1722443400 | 31.00375 | 0.85 | 2.82 | 31.00375 | 31.00375 | 31.00375 | 10 |
| 1722357000 | 30.15375 | 0.07 | 0.22 | 30.1725 | 30.1725 | 30.0975 | 4958 |
| 1722270600 | 30.0875 | 0.11 | 0.35 | 30.295 | 30.295 | 30.0875 | 34 |
| 1722011400 | 29.98125 | 0.22 | 0.75 | 29.98125 | 29.98125 | 29.98125 | 6 |
| 1721925000 | 29.75875 | -0.6 | -1.97 | 29.75875 | 29.75875 | 29.75875 | 0 |
| 1721838600 | 30.35625 | -0.34 | -1.10 | 30.35625 | 30.35625 | 30.35625 | 0 |
| 1721752200 | 30.6925 | 0.02 | 0.08 | 30.6925 | 30.6925 | 30.6925 | 90 |
| 1721665800 | 30.6675 | 0.06 | 0.20 | 30.6675 | 30.6675 | 30.6675 | 0 |
| 1721406600 | 30.60625 | -0.33 | -1.07 | 30.60625 | 30.60625 | 30.60625 | 0 |
| 1721320200 | 30.9375 | -0.3 | -0.95 | 30.9375 | 30.9375 | 30.9375 | 7 |
| 1721233800 | 31.235 | 0.03 | 0.10 | 31.235 | 31.235 | 31.235 | 13 |
| 1721147400 | 31.2025 | 0.07 | 0.24 | 31.085 | 31.2025 | 31.085 | 2647 |
| 1721061000 | 31.12875 | -0.05 | -0.15 | 31.115 | 31.21 | 31.115 | 33 |
| 1720801800 | 31.17625 | 0.1 | 0.33 | 31.17625 | 31.17625 | 31.17625 | 100 |
| 1720715400 | 31.07375 | 0.11 | 0.37 | 31.07375 | 31.07375 | 31.07375 | 0 |
| 1720629000 | 30.96 | 0.54 | 1.79 | 30.96 | 30.96 | 30.96 | 2 |
| 1720542600 | 30.41625 | 0 | 0.01 | 30.41625 | 30.41625 | 30.41625 | 0 |
| 1720456200 | 30.41375 | -0.01 | -0.02 | 30.43 | 30.43 | 30.41375 | 100 |
| 1720197000 | 30.42 | -0.09 | -0.29 | 30.42 | 30.42 | 30.42 | 0 |
| 1720110600 | 30.5075 | 0.3 | 0.98 | 30.46 | 30.5075 | 30.46 | 6605 |
| 1720024200 | 30.21 | 0.27 | 0.90 | 30.21 | 30.21 | 30.21 | 0 |
| 1719937800 | 29.94 | 0.37 | 1.26 | 29.8725 | 29.94 | 29.8725 | 5100 |
| 1719851400 | 29.56625 | -0.3 | -0.99 | 29.6875 | 29.8175 | 29.56625 | 34 |
| 1719592200 | 29.8625 | 0.35 | 1.19 | 29.635 | 29.8625 | 29.635 | 1465 |
| 1719505800 | 29.51125 | 0.13 | 0.45 | 29.51125 | 29.51125 | 29.51125 | 43 |
| 1719419400 | 29.38 | -0.07 | -0.23 | 29.38 | 29.38 | 29.38 | 0 |
| 1719333000 | 29.44875 | 0.29 | 0.99 | 29.44875 | 29.44875 | 29.44875 | 0 |
| 1719246600 | 29.16 | 0.34 | 1.16 | 29.16 | 29.16 | 29.16 | 0 |
| 1718987400 | 28.825 | -0.19 | -0.64 | 28.825 | 28.825 | 28.825 | 0 |
| 1718901000 | 29.01 | -0.01 | -0.03 | 29.01 | 29.01 | 29.01 | 0 |
| 1718814600 | 29.0175 | -0 | -0.01 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1718728200 | 29.02 | 0.08 | 0.27 | 29.02 | 29.02 | 29.02 | 0 |
| 1718641800 | 28.94125 | -0.36 | -1.24 | 28.8975 | 28.9725 | 28.8725 | 36 |
| 1718382600 | 29.305 | 0.05 | 0.17 | 29.305 | 29.305 | 29.305 | 2 |
| 1718296200 | 29.25625 | -0.79 | -2.62 | 29.25625 | 29.25625 | 29.25625 | 2 |
| 1718209800 | 30.0425 | 0.35 | 1.17 | 30.0425 | 30.0425 | 30.0425 | 0 |
| 1718123400 | 29.69375 | -0.36 | -1.19 | 29.69375 | 29.69375 | 29.69375 | 0 |
| 1718037000 | 30.05 | 0.21 | 0.71 | 30.05 | 30.05 | 30.05 | 1 |
| 1717777800 | 29.8375 | -0.12 | -0.40 | 29.8375 | 29.8375 | 29.8375 | 15 |
| 1717691400 | 29.9575 | 0.06 | 0.19 | 29.9575 | 29.9575 | 29.9575 | 2 |
| 1717605000 | 29.9 | -0.17 | -0.57 | 29.9 | 29.9 | 29.9 | 0 |
| 1717518600 | 30.07125 | -0.05 | -0.15 | 30.07125 | 30.07125 | 30.07125 | 0 |
| 1717432200 | 30.1175 | 0.36 | 1.21 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1717173000 | 29.7575 | 0.2 | 0.69 | 29.8975 | 29.8975 | 29.7575 | 15 |
| 1717086600 | 29.555 | 0.3 | 1.01 | 29.555 | 29.555 | 29.555 | 0 |
| 1717000200 | 29.25875 | -0.62 | -2.06 | 29.25875 | 29.25875 | 29.25875 | 0 |
| 1716913800 | 29.875 | 0.21 | 0.71 | 29.875 | 29.875 | 29.875 | 5 |
| 1716568200 | 29.66375 | 0.16 | 0.55 | 29.66375 | 29.66375 | 29.66375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
