Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Euz | PRIZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 19.00 | 0.75% | 2,541.75 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,541.75 | 2,522.75 |
PRIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,541.75 | 19.00 | 0.75% | 2,541.75 | 2,541.75 | 2,541.75 | 0 |
| May 01 2024 | 2,522.75 | -17.50 | -0.69% | 2,522.75 | 2,522.75 | 2,522.75 | 0 |
| Apr 30 2024 | 2,540.25 | -17.75 | -0.69% | 2,540.25 | 2,540.25 | 2,540.25 | 740 |
| Apr 29 2024 | 2,558.00 | -13.50 | -0.52% | 2,558.00 | 2,558.00 | 2,558.00 | 1,313 |
| Apr 26 2024 | 2,571.50 | 34.50 | 1.36% | 2,566.00 | 2,571.50 | 2,563.00 | 2,342 |
| Apr 25 2024 | 2,537.00 | -35.00 | -1.36% | 2,537.00 | 2,537.00 | 2,537.00 | 534 |
| Apr 24 2024 | 2,572.00 | -8.50 | -0.33% | 2,587.00 | 2,587.00 | 2,572.00 | 205 |
| Apr 23 2024 | 2,580.50 | 39.00 | 1.53% | 2,580.50 | 2,580.50 | 2,580.50 | 0 |
| Apr 22 2024 | 2,541.50 | 16.50 | 0.65% | 2,541.50 | 2,541.50 | 2,541.50 | 622 |
| Apr 19 2024 | 2,525.00 | 1.25 | 0.05% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| Apr 18 2024 | 2,523.75 | 12.25 | 0.49% | 2,523.75 | 2,523.75 | 2,523.75 | 0 |
| Apr 17 2024 | 2,511.50 | 2.00 | 0.08% | 2,522.00 | 2,522.00 | 2,511.50 | 100 |
| Apr 16 2024 | 2,509.50 | -29.00 | -1.14% | 2,509.50 | 2,509.50 | 2,509.50 | 219 |
| Apr 15 2024 | 2,538.50 | 7.00 | 0.28% | 2,553.00 | 2,553.50 | 2,538.50 | 901 |
| Apr 12 2024 | 2,531.50 | -7.50 | -0.30% | 2,553.00 | 2,553.00 | 2,531.50 | 418 |
| Apr 11 2024 | 2,539.00 | -17.50 | -0.68% | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| Apr 10 2024 | 2,556.50 | 2.00 | 0.08% | 2,556.50 | 2,556.50 | 2,556.50 | 680 |
| Apr 09 2024 | 2,554.50 | -28.00 | -1.08% | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| Apr 08 2024 | 2,582.50 | 17.75 | 0.69% | 2,575.00 | 2,582.50 | 2,575.00 | 1,757 |
| Apr 05 2024 | 2,564.75 | -26.25 | -1.01% | 2,558.50 | 2,564.75 | 2,558.50 | 30 |
| Apr 04 2024 | 2,591.00 | 4.50 | 0.17% | 2,592.50 | 2,592.50 | 2,591.00 | 394 |
| Apr 03 2024 | 2,586.50 | 12.00 | 0.47% | 2,586.50 | 2,586.50 | 2,586.50 | 57 |
