Amundiprime Eur (PRIE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:42 | 2381.76 | 227 | O | 2379.0 | 2382.0 | Buy | 331 | 23 | LSE | |
| 10:02:27 | 2378.0 | 1 | O | 2378.0 | 2381.5 | Sell | 104 | 22 | LSE | |
| 09:57:03 | 2380.5 | 6 | O | 2377.5 | 2380.5 | Buy | 103 | 21 | LSE | |
| 03:21:12 | 2379.0 | 1 | O | 2373.0 | 2379.0 | Buy | 97 | 20 | LSE | |
| 03:21:12 | 2379.0 | 1 | AT | 2373.0 | 2379.0 | Buy | 96 | 19 | LSE | |
| 03:21:00 | 2379.0 | 1 | O | 2373.0 | 2379.0 | Buy | 95 | 18 | LSE | |
| 03:21:00 | 2379.0 | 1 | AT | 2373.0 | 2379.0 | Buy | 94 | 17 | LSE | |
| 03:20:19 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 93 | 16 | LSE | |
| 03:20:19 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 92 | 15 | LSE | |
| 03:20:04 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 91 | 14 | LSE | |
| 03:20:04 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 90 | 13 | LSE | |
| 03:19:39 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 89 | 12 | LSE | |
| 03:19:39 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 88 | 11 | LSE | |
| 03:19:33 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 87 | 10 | LSE | |
| 03:19:33 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 86 | 9 | LSE | |
| 03:19:27 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 85 | 8 | LSE | |
| 03:19:27 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 84 | 7 | LSE | |
| 03:19:21 | 2379.5 | 1 | O | 2373.0 | 2379.5 | Buy | 83 | 6 | LSE | |
| 03:19:21 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 82 | 5 | LSE | |
| 03:19:00 | 2379.5 | 1 | AT | 2373.0 | 2379.5 | Buy | 81 | 4 | LSE | |
| 03:17:44 | 2379.5 | 76 | AT | 2373.0 | 2379.5 | Buy | 80 | 3 | LSE | |
| 03:05:32 | 2382.0 | 3 | AT | 2376.0 | 2382.0 | Buy | 4 | 2 | LSE | |
| 03:00:43 | 2392.0 | 1 | AT | 2368.0 | 2392.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
