Amundiprime Eur (PRIE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:14 | 2381.5 | 1 | O | 2378.0 | 2381.5 | Buy | 6,310 | 15 | LSE | |
| 09:50:48 | 2378.0 | 1 | O | 2378.0 | 2381.5 | Sell | 6,309 | 14 | LSE | |
| 08:04:40 | 2375.0 | 1 | O | 2371.5 | 2374.5 | Buy | 6,308 | 13 | LSE | |
| 08:04:40 | 2374.5 | 1 | AT | 2371.5 | 2374.5 | Buy | 6,307 | 12 | LSE | |
| 08:02:46 | 2375.0 | 1 | O | 2372.0 | 2375.0 | Buy | 6,306 | 11 | LSE | |
| 08:02:46 | 2375.0 | 1 | AT | 2372.0 | 2375.0 | Buy | 6,305 | 10 | LSE | |
| 07:38:19 | 2375.0 | 1 | O | 2373.0 | 2377.0 | 6,304 | 9 | LSE | ||
| 07:38:19 | 2377.0 | 1 | AT | 2373.0 | 2377.0 | Buy | 6,303 | 8 | LSE | |
| 07:38:18 | 2375.0 | 1 | AT | 2372.5 | 2375.0 | Buy | 6,302 | 7 | LSE | |
| 05:47:52 | 2380.5 | 1750 | AT | 2378.0 | 2380.5 | Buy | 6,301 | 6 | LSE | |
| 05:47:48 | 2380.5 | 700 | AT | 2378.5 | 2380.5 | Buy | 4,551 | 5 | LSE | |
| 05:47:43 | 2380.5 | 350 | AT | 2378.5 | 2380.5 | Buy | 3,851 | 4 | LSE | |
| 05:47:40 | 2380.0 | 350 | AT | 2378.0 | 2380.0 | Buy | 3,501 | 3 | LSE | |
| 05:45:45 | 2380.57 | 3150 | O | 2377.5 | 2381.0 | Buy | 3,151 | 2 | LSE | |
| 03:21:34 | 2373.5 | 1 | AT | 2370.5 | 2373.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
